Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 5.780 | 5.810 | 5.690 | 5.770 | 109,716 | +0.00(+0.00%) |
May 30, 2024 | 5.720 | 5.830 | 5.700 | 5.770 | 82,626 | +0.06(+1.05%) |
May 29, 2024 | 5.740 | 5.820 | 5.700 | 5.710 | 96,590 | -0.05(-0.87%) |
May 28, 2024 | 5.850 | 5.850 | 5.750 | 5.760 | 81,721 | -0.07(-1.20%) |
May 24, 2024 | 5.830 | 5.870 | 5.770 | 5.830 | 37,907 | +0.03(+0.52%) |
May 23, 2024 | 5.770 | 5.810 | 5.750 | 5.800 | 56,415 | +0.03(+0.52%) |
May 22, 2024 | 5.980 | 6.000 | 5.760 | 5.770 | 43,944 | -0.19(-3.19%) |
May 21, 2024 | 5.860 | 5.990 | 5.790 | 5.960 | 48,187 | +0.07(+1.19%) |
May 20, 2024 | 6.200 | 6.200 | 5.850 | 5.890 | 73,383 | -0.18(-2.97%) |
May 17, 2024 | 6.210 | 6.210 | 6.040 | 6.070 | 39,190 | -0.16(-2.57%) |
May 16, 2024 | 6.200 | 6.270 | 6.100 | 6.230 | 68,149 | +0.02(+0.32%) |
May 15, 2024 | 6.250 | 6.250 | 6.140 | 6.210 | 53,454 | +0.02(+0.32%) |
May 14, 2024 | 6.000 | 6.253 | 5.920 | 6.190 | 84,076 | +0.27(+4.56%) |
May 13, 2024 | 6.160 | 6.160 | 5.910 | 5.920 | 47,468 | -0.12(-1.99%) |
May 10, 2024 | 6.120 | 6.240 | 5.950 | 6.040 | 53,173 | -0.07(-1.15%) |
May 09, 2024 | 6.000 | 6.140 | 5.880 | 6.110 | 90,655 | +0.17(+2.86%) |
May 08, 2024 | 5.830 | 5.970 | 5.830 | 5.940 | 37,647 | +0.06(+1.02%) |
May 07, 2024 | 5.950 | 6.000 | 5.880 | 5.880 | 42,098 | -0.10(-1.67%) |
May 06, 2024 | 6.020 | 6.065 | 5.950 | 5.980 | 35,869 | +0.01(+0.17%) |
May 03, 2024 | 6.090 | 6.090 | 5.900 | 5.970 | 26,559 | -0.01(-0.17%) |
May 02, 2024 | 5.910 | 6.025 | 5.870 | 5.980 | 34,500 | +0.12(+2.05%) |
May 01, 2024 | 6.080 | 6.080 | 5.860 | 5.860 | 54,621 | -0.21(-3.46%) |
Apr 30, 2024 | 5.920 | 6.100 | 5.890 | 6.070 | 69,727 | +0.12(+2.02%) |
Apr 29, 2024 | 6.080 | 6.090 | 5.900 | 5.950 | 25,030 | -0.06(-1.00%) |
Apr 26, 2024 | 5.870 | 6.026 | 5.870 | 6.010 | 29,362 | +0.13(+2.21%) |
Apr 25, 2024 | 5.840 | 5.902 | 5.780 | 5.880 | 50,075 | -0.03(-0.51%) |
Apr 24, 2024 | 6.000 | 6.105 | 5.870 | 5.910 | 35,947 | -0.17(-2.80%) |
Apr 23, 2024 | 5.960 | 6.125 | 5.960 | 6.080 | 47,549 | +0.16(+2.70%) |
Apr 22, 2024 | 5.770 | 6.000 | 5.720 | 5.920 | 63,384 | +0.17(+2.96%) |
Apr 19, 2024 | 5.550 | 5.860 | 5.440 | 5.750 | 106,293 | +0.17(+3.05%) |
Apr 18, 2024 | 5.440 | 5.690 | 5.380 | 5.580 | 93,357 | +0.14(+2.57%) |
Apr 17, 2024 | 5.640 | 5.650 | 5.345 | 5.440 | 80,218 | -0.17(-3.03%) |
Apr 16, 2024 | 5.570 | 5.660 | 5.450 | 5.610 | 46,010 | +0.00(+0.00%) |
Apr 15, 2024 | 5.840 | 5.845 | 5.565 | 5.610 | 42,417 | -0.23(-3.94%) |
Apr 12, 2024 | 5.760 | 5.850 | 5.580 | 5.840 | 106,901 | +0.00(+0.00%) |
Apr 11, 2024 | 5.990 | 6.020 | 5.810 | 5.840 | 54,174 | -0.18(-2.99%) |
Apr 10, 2024 | 6.200 | 6.200 | 5.900 | 6.020 | 101,142 | -0.26(-4.14%) |
Apr 09, 2024 | 6.340 | 6.380 | 6.270 | 6.280 | 25,955 | -0.03(-0.48%) |
Apr 08, 2024 | 6.280 | 6.390 | 6.250 | 6.310 | 25,144 | +0.02(+0.32%) |
Apr 05, 2024 | 6.330 | 6.410 | 6.270 | 6.290 | 41,036 | -0.04(-0.63%) |
Apr 04, 2024 | 6.550 | 6.550 | 6.300 | 6.330 | 51,093 | -0.21(-3.21%) |
Apr 03, 2024 | 6.710 | 6.780 | 6.500 | 6.540 | 56,399 | -0.21(-3.11%) |
Apr 02, 2024 | 6.900 | 6.900 | 6.630 | 6.750 | 47,148 | -0.19(-2.74%) |
Apr 01, 2024 | 6.790 | 6.960 | 6.790 | 6.940 | 74,164 | +0.14(+2.06%) |
Mar 28, 2024 | 6.920 | 6.975 | 6.790 | 6.800 | 66,036 | -0.10(-1.45%) |
Mar 27, 2024 | 6.610 | 6.910 | 6.570 | 6.900 | 53,030 | +0.37(+5.67%) |
Mar 26, 2024 | 6.520 | 6.614 | 6.470 | 6.530 | 47,427 | +0.07(+1.08%) |
Mar 25, 2024 | 6.400 | 6.520 | 6.230 | 6.460 | 111,049 | +0.05(+0.78%) |
Mar 22, 2024 | 6.840 | 6.870 | 6.410 | 6.410 | 67,450 | -0.40(-5.87%) |
Mar 21, 2024 | 6.780 | 6.940 | 6.750 | 6.810 | 69,414 | +0.03(+0.44%) |
Mar 20, 2024 | 6.790 | 6.820 | 6.640 | 6.780 | 76,441 | +0.05(+0.74%) |
Mar 19, 2024 | 6.710 | 6.820 | 6.700 | 6.730 | 62,783 | -0.07(-1.03%) |
Mar 18, 2024 | 6.900 | 6.960 | 6.710 | 6.800 | 138,841 | -0.13(-1.88%) |
Mar 15, 2024 | 6.600 | 7.070 | 6.600 | 6.930 | 354,897 | -0.27(-3.75%) |
Mar 14, 2024 | 7.340 | 7.360 | 6.990 | 7.200 | 121,269 | -0.12(-1.64%) |
Mar 13, 2024 | 7.200 | 7.390 | 7.170 | 7.320 | 57,099 | +0.13(+1.81%) |
Mar 12, 2024 | 7.130 | 7.240 | 7.040 | 7.190 | 59,054 | -0.04(-0.55%) |
Mar 11, 2024 | 7.250 | 7.260 | 7.050 | 7.230 | 72,480 | -0.09(-1.23%) |
Mar 08, 2024 | 7.490 | 7.490 | 7.240 | 7.320 | 142,286 | -0.09(-1.21%) |
Mar 07, 2024 | 7.500 | 7.520 | 7.374 | 7.410 | 40,309 | -0.01(-0.13%) |
Mar 06, 2024 | 7.470 | 7.500 | 7.360 | 7.420 | 51,502 | -0.08(-1.07%) |
Mar 05, 2024 | 7.740 | 7.740 | 7.425 | 7.500 | 89,628 | -0.19(-2.47%) |
Mar 04, 2024 | 7.680 | 7.760 | 7.610 | 7.690 | 58,229 | -0.01(-0.13%) |
Mar 01, 2024 | 7.660 | 7.740 | 7.510 | 7.700 | 77,915 | +0.01(+0.13%) |
Feb 29, 2024 | 7.630 | 7.720 | 7.510 | 7.690 | 79,142 | +0.17(+2.26%) |
Feb 28, 2024 | 7.520 | 7.590 | 7.470 | 7.520 | 47,248 | -0.08(-1.05%) |
Feb 27, 2024 | 7.520 | 7.630 | 7.450 | 7.600 | 77,852 | +0.19(+2.56%) |
Feb 26, 2024 | 7.380 | 7.474 | 7.300 | 7.410 | 33,753 | +0.05(+0.68%) |
Feb 23, 2024 | 7.190 | 7.370 | 7.175 | 7.360 | 71,465 | +0.21(+2.94%) |
Feb 22, 2024 | 6.970 | 7.180 | 6.947 | 7.150 | 92,450 | +0.12(+1.71%) |
Feb 21, 2024 | 7.160 | 7.195 | 6.870 | 7.030 | 102,686 | -0.13(-1.82%) |
Feb 20, 2024 | 7.450 | 7.480 | 7.150 | 7.160 | 57,981 | -0.35(-4.66%) |
Feb 16, 2024 | 7.560 | 7.630 | 7.470 | 7.510 | 59,067 | -0.09(-1.18%) |
Feb 15, 2024 | 7.540 | 7.652 | 7.540 | 7.600 | 92,154 | +0.06(+0.80%) |
Feb 14, 2024 | 7.500 | 7.540 | 7.450 | 7.540 | 38,589 | +0.12(+1.62%) |
Feb 13, 2024 | 7.570 | 7.570 | 7.370 | 7.420 | 117,977 | -0.31(-4.01%) |
Feb 12, 2024 | 7.500 | 7.786 | 7.495 | 7.730 | 105,374 | +0.23(+3.07%) |
Feb 09, 2024 | 7.320 | 7.500 | 7.300 | 7.500 | 66,608 | +0.16(+2.18%) |
Feb 08, 2024 | 7.360 | 7.440 | 7.320 | 7.340 | 48,237 | +0.02(+0.27%) |
Feb 07, 2024 | 7.400 | 7.410 | 7.300 | 7.320 | 58,993 | -0.10(-1.35%) |
Feb 06, 2024 | 7.420 | 7.520 | 7.370 | 7.420 | 55,240 | +0.01(+0.13%) |
Feb 05, 2024 | 7.440 | 7.490 | 7.350 | 7.410 | 117,761 | -0.11(-1.46%) |
Feb 02, 2024 | 7.370 | 7.600 | 7.345 | 7.520 | 131,101 | +0.05(+0.67%) |
Feb 01, 2024 | 7.360 | 7.500 | 7.200 | 7.470 | 145,529 | +0.13(+1.77%) |
Jan 31, 2024 | 7.460 | 7.500 | 7.290 | 7.340 | 116,537 | -0.09(-1.21%) |
Jan 30, 2024 | 7.380 | 7.520 | 7.340 | 7.430 | 122,220 | +0.04(+0.54%) |
Jan 29, 2024 | 7.480 | 7.550 | 7.340 | 7.390 | 98,923 | -0.11(-1.47%) |
Jan 26, 2024 | 7.610 | 7.690 | 7.420 | 7.500 | 106,741 | -0.06(-0.79%) |
Jan 25, 2024 | 7.600 | 7.710 | 7.560 | 7.560 | 88,568 | -0.02(-0.26%) |
Jan 24, 2024 | 7.260 | 7.590 | 7.260 | 7.580 | 126,023 | +0.03(+0.40%) |
Jan 23, 2024 | 7.660 | 7.710 | 7.530 | 7.550 | 130,808 | -0.03(-0.40%) |
Jan 22, 2024 | 7.410 | 7.720 | 7.390 | 7.580 | 225,972 | +0.14(+1.88%) |
Jan 19, 2024 | 7.440 | 7.490 | 7.340 | 7.440 | 63,156 | +0.04(+0.54%) |
Jan 18, 2024 | 7.360 | 7.470 | 7.313 | 7.400 | 62,683 | -0.01(-0.13%) |
Jan 17, 2024 | 7.380 | 7.450 | 7.210 | 7.410 | 68,552 | -0.04(-0.54%) |
Jan 16, 2024 | 7.410 | 7.490 | 7.220 | 7.450 | 112,941 | +0.05(+0.68%) |
Jan 12, 2024 | 7.440 | 7.500 | 7.271 | 7.400 | 70,582 | +0.06(+0.82%) |
Jan 11, 2024 | 7.240 | 7.350 | 7.150 | 7.340 | 90,525 | +0.10(+1.38%) |
Jan 10, 2024 | 7.160 | 7.305 | 7.160 | 7.240 | 101,015 | +0.09(+1.26%) |
Jan 09, 2024 | 7.020 | 7.300 | 7.000 | 7.150 | 211,736 | -0.05(-0.69%) |
Jan 08, 2024 | 7.210 | 7.270 | 7.060 | 7.200 | 188,244 | -0.12(-1.64%) |
Jan 05, 2024 | 7.240 | 7.420 | 7.240 | 7.320 | 188,600 | +0.01(+0.14%) |
Jan 04, 2024 | 7.350 | 7.560 | 7.240 | 7.310 | 62,331 | +0.04(+0.55%) |
Jan 03, 2024 | 7.520 | 7.520 | 7.240 | 7.270 | 109,523 | -0.26(-3.45%) |
Jan 02, 2024 | 7.500 | 7.570 | 7.340 | 7.530 | 107,163 | -0.01(-0.13%) |
Dec 29, 2023 | 7.680 | 7.750 | 7.490 | 7.540 | 106,459 | -0.14(-1.82%) |
Dec 28, 2023 | 7.550 | 7.720 | 7.535 | 7.680 | 57,686 | +0.17(+2.26%) |
Dec 27, 2023 | 7.600 | 7.680 | 7.450 | 7.510 | 82,403 | -0.03(-0.40%) |
Dec 26, 2023 | 7.290 | 7.580 | 7.250 | 7.540 | 70,889 | +0.27(+3.71%) |
Dec 22, 2023 | 7.400 | 7.520 | 7.230 | 7.270 | 149,223 | -0.13(-1.76%) |
Dec 21, 2023 | 7.280 | 7.400 | 7.140 | 7.400 | 181,015 | +0.17(+2.35%) |
Dec 20, 2023 | 7.240 | 7.590 | 7.230 | 7.230 | 131,002 | -0.04(-0.55%) |
Dec 19, 2023 | 7.310 | 7.470 | 7.250 | 7.270 | 163,314 | +0.04(+0.55%) |
Dec 18, 2023 | 7.400 | 7.470 | 7.230 | 7.230 | 110,696 | -0.18(-2.43%) |
Dec 15, 2023 | 7.460 | 7.460 | 7.170 | 7.410 | 168,452 | +0.03(+0.41%) |
Dec 14, 2023 | 7.650 | 7.710 | 7.300 | 7.380 | 241,099 | -0.12(-1.60%) |
Dec 13, 2023 | 7.610 | 7.670 | 7.420 | 7.500 | 198,919 | -0.13(-1.70%) |
Dec 12, 2023 | 7.630 | 7.640 | 7.550 | 7.630 | 93,700 | -0.03(-0.39%) |
Dec 11, 2023 | 7.700 | 7.720 | 7.610 | 7.660 | 62,751 | -0.03(-0.39%) |
Dec 08, 2023 | 7.720 | 7.770 | 7.680 | 7.690 | 55,188 | -0.07(-0.90%) |
Dec 07, 2023 | 7.900 | 7.930 | 7.700 | 7.760 | 113,758 | -0.14(-1.77%) |
Dec 06, 2023 | 7.920 | 8.050 | 7.880 | 7.900 | 110,116 | -0.04(-0.50%) |
Dec 05, 2023 | 7.950 | 8.020 | 7.820 | 7.940 | 130,369 | +0.08(+1.02%) |
Dec 04, 2023 | 8.090 | 8.090 | 7.660 | 7.860 | 296,045 | -0.30(-3.68%) |
Dec 01, 2023 | 8.470 | 8.525 | 7.880 | 8.160 | 218,598 | -0.11(-1.33%) |
Nov 30, 2023 | 8.750 | 8.750 | 8.200 | 8.270 | 248,172 | -0.38(-4.39%) |
Nov 29, 2023 | 8.480 | 8.730 | 8.410 | 8.650 | 146,620 | +0.26(+3.10%) |
Nov 28, 2023 | 8.400 | 8.500 | 8.310 | 8.390 | 117,766 | -0.01(-0.12%) |
Nov 27, 2023 | 8.390 | 8.520 | 8.370 | 8.400 | 82,186 | -0.02(-0.24%) |
Nov 24, 2023 | 8.470 | 8.490 | 8.390 | 8.420 | 17,551 | +0.00(+0.00%) |
Nov 22, 2023 | 8.370 | 8.460 | 8.100 | 8.420 | 97,029 | +0.03(+0.36%) |
Nov 21, 2023 | 8.580 | 8.580 | 8.380 | 8.390 | 50,843 | -0.12(-1.41%) |
Nov 20, 2023 | 8.500 | 8.600 | 8.420 | 8.510 | 80,940 | -0.02(-0.23%) |
Nov 17, 2023 | 8.520 | 8.635 | 8.500 | 8.530 | 74,774 | +0.09(+1.07%) |
Nov 16, 2023 | 8.560 | 8.620 | 8.400 | 8.440 | 37,497 | -0.20(-2.31%) |
Nov 15, 2023 | 8.580 | 8.720 | 8.500 | 8.640 | 77,735 | +0.09(+1.05%) |
Nov 14, 2023 | 8.240 | 8.575 | 8.240 | 8.550 | 112,139 | +0.38(+4.65%) |
Nov 13, 2023 | 7.950 | 8.270 | 7.950 | 8.170 | 44,446 | -0.05(-0.61%) |
Nov 10, 2023 | 8.280 | 8.285 | 8.070 | 8.220 | 74,236 | -0.03(-0.36%) |
Nov 09, 2023 | 8.330 | 8.490 | 8.220 | 8.250 | 56,539 | -0.08(-0.96%) |
Nov 08, 2023 | 8.480 | 8.480 | 8.245 | 8.330 | 49,853 | -0.10(-1.19%) |
Nov 07, 2023 | 8.430 | 8.540 | 8.360 | 8.430 | 46,814 | +0.00(+0.00%) |
Nov 06, 2023 | 8.350 | 8.460 | 8.220 | 8.430 | 58,646 | +0.08(+0.96%) |
Nov 03, 2023 | 8.250 | 8.500 | 8.160 | 8.350 | 74,618 | +0.17(+2.08%) |
Nov 02, 2023 | 8.050 | 8.230 | 8.000 | 8.180 | 197,128 | +0.27(+3.41%) |
Nov 01, 2023 | 8.050 | 8.070 | 7.822 | 7.910 | 163,186 | -0.19(-2.35%) |
Oct 31, 2023 | 7.900 | 8.110 | 7.900 | 8.100 | 53,087 | +0.10(+1.25%) |
Oct 30, 2023 | 7.980 | 8.070 | 7.950 | 8.000 | 54,625 | +0.10(+1.27%) |
Oct 27, 2023 | 7.980 | 8.120 | 7.895 | 7.900 | 71,682 | -0.10(-1.25%) |
Oct 26, 2023 | 8.040 | 8.070 | 7.970 | 8.000 | 59,297 | +0.01(+0.13%) |
Oct 25, 2023 | 8.050 | 8.120 | 7.990 | 7.990 | 46,126 | -0.01(-0.12%) |
Oct 24, 2023 | 8.200 | 8.240 | 7.960 | 8.000 | 85,286 | -0.13(-1.60%) |
Oct 23, 2023 | 8.250 | 8.310 | 8.100 | 8.130 | 72,370 | -0.11(-1.33%) |
Oct 20, 2023 | 8.320 | 8.390 | 8.240 | 8.240 | 68,550 | -0.04(-0.48%) |
Oct 19, 2023 | 8.310 | 8.450 | 8.245 | 8.280 | 66,532 | -0.08(-0.96%) |
Oct 18, 2023 | 8.550 | 8.550 | 8.360 | 8.360 | 68,361 | -0.29(-3.35%) |
Oct 17, 2023 | 8.410 | 8.818 | 8.410 | 8.650 | 149,387 | +0.22(+2.61%) |
Oct 16, 2023 | 8.180 | 8.470 | 8.180 | 8.430 | 59,089 | +0.33(+4.07%) |
Oct 13, 2023 | 8.240 | 8.240 | 8.060 | 8.100 | 63,509 | -0.09(-1.10%) |
Oct 12, 2023 | 8.430 | 8.430 | 8.140 | 8.190 | 65,470 | -0.18(-2.15%) |
Oct 11, 2023 | 8.410 | 8.430 | 8.306 | 8.370 | 30,393 | -0.02(-0.24%) |
Oct 10, 2023 | 8.060 | 8.420 | 8.060 | 8.390 | 121,661 | +0.24(+2.94%) |
Oct 09, 2023 | 8.070 | 8.210 | 7.920 | 8.150 | 58,231 | +0.04(+0.49%) |
Oct 06, 2023 | 7.800 | 8.198 | 7.800 | 8.110 | 63,017 | +0.18(+2.27%) |
Oct 05, 2023 | 7.980 | 7.980 | 7.840 | 7.930 | 86,217 | -0.06(-0.75%) |
Oct 04, 2023 | 7.900 | 8.040 | 7.810 | 7.990 | 57,562 | +0.09(+1.14%) |
Oct 03, 2023 | 8.010 | 8.034 | 7.845 | 7.900 | 70,528 | -0.19(-2.35%) |
Oct 02, 2023 | 8.090 | 8.220 | 7.990 | 8.090 | 111,606 | -0.03(-0.37%) |
Sep 29, 2023 | 8.150 | 8.210 | 7.900 | 8.120 | 91,605 | -0.01(-0.12%) |
Sep 28, 2023 | 8.030 | 8.150 | 8.000 | 8.130 | 80,688 | +0.17(+2.14%) |
Sep 27, 2023 | 7.990 | 8.075 | 7.900 | 7.960 | 59,652 | +0.14(+1.79%) |
Sep 26, 2023 | 7.840 | 7.965 | 7.745 | 7.820 | 51,738 | -0.08(-1.01%) |
Sep 25, 2023 | 7.720 | 7.950 | 7.880 | 7.900 | 44,924 | +0.17(+2.20%) |
Sep 22, 2023 | 7.780 | 7.780 | 7.680 | 7.730 | 68,467 | -0.04(-0.51%) |
Sep 21, 2023 | 7.830 | 7.870 | 7.740 | 7.770 | 47,546 | -0.13(-1.65%) |
Sep 20, 2023 | 7.850 | 8.080 | 7.850 | 7.900 | 55,929 | +0.03(+0.38%) |
Sep 19, 2023 | 7.870 | 7.930 | 7.820 | 7.870 | 74,610 | -0.04(-0.51%) |
Sep 18, 2023 | 8.090 | 8.090 | 7.890 | 7.910 | 40,697 | -0.19(-2.35%) |
Sep 15, 2023 | 8.070 | 8.120 | 7.970 | 8.100 | 100,294 | +0.00(+0.00%) |
Sep 14, 2023 | 7.880 | 8.110 | 7.840 | 8.100 | 94,039 | +0.24(+3.05%) |
Sep 13, 2023 | 7.970 | 8.010 | 7.710 | 7.860 | 130,006 | -0.16(-2.00%) |
Sep 12, 2023 | 8.130 | 8.180 | 7.990 | 8.020 | 92,039 | -0.13(-1.60%) |
Sep 11, 2023 | 8.200 | 8.248 | 8.040 | 8.150 | 106,370 | +0.10(+1.24%) |
Sep 08, 2023 | 8.180 | 8.180 | 7.940 | 8.050 | 93,071 | -0.12(-1.47%) |
Sep 07, 2023 | 8.150 | 8.190 | 8.020 | 8.170 | 187,339 | -0.04(-0.49%) |
Sep 06, 2023 | 8.280 | 8.350 | 8.160 | 8.210 | 105,817 | -0.08(-0.97%) |
Sep 05, 2023 | 8.670 | 8.670 | 8.220 | 8.290 | 244,622 | -0.42(-4.82%) |
Sep 01, 2023 | 9.390 | 9.500 | 8.620 | 8.710 | 500,041 | -0.28(-3.11%) |
Aug 31, 2023 | 8.800 | 9.070 | 8.715 | 8.990 | 361,096 | +0.25(+2.86%) |
Aug 30, 2023 | 8.660 | 8.810 | 8.615 | 8.740 | 129,676 | +0.08(+0.92%) |
Aug 29, 2023 | 8.460 | 8.730 | 8.410 | 8.660 | 107,188 | +0.22(+2.61%) |
Aug 28, 2023 | 8.350 | 8.480 | 8.235 | 8.440 | 134,375 | +0.13(+1.56%) |
Aug 25, 2023 | 8.470 | 8.530 | 8.240 | 8.310 | 103,012 | -0.12(-1.42%) |
Aug 24, 2023 | 8.560 | 8.610 | 8.380 | 8.430 | 88,424 | -0.12(-1.40%) |
Aug 23, 2023 | 8.560 | 8.585 | 8.390 | 8.550 | 119,992 | -0.02(-0.23%) |
Aug 22, 2023 | 8.740 | 8.800 | 8.510 | 8.570 | 128,748 | -0.20(-2.28%) |
Aug 21, 2023 | 8.840 | 8.910 | 8.770 | 8.770 | 65,418 | -0.05(-0.57%) |
Aug 18, 2023 | 8.790 | 8.925 | 8.750 | 8.820 | 99,856 | +0.01(+0.11%) |
Aug 17, 2023 | 8.920 | 9.000 | 8.800 | 8.810 | 74,709 | -0.05(-0.56%) |
Aug 16, 2023 | 8.880 | 8.970 | 8.690 | 8.860 | 107,606 | +0.03(+0.34%) |
Aug 15, 2023 | 8.760 | 8.840 | 8.643 | 8.830 | 62,919 | +0.00(+0.00%) |
Aug 14, 2023 | 8.880 | 8.990 | 8.825 | 8.830 | 51,155 | -0.09(-1.01%) |
Aug 11, 2023 | 8.980 | 9.095 | 8.890 | 8.920 | 68,738 | -0.11(-1.22%) |
Aug 10, 2023 | 8.970 | 9.193 | 8.970 | 9.030 | 138,124 | +0.07(+0.78%) |
Aug 09, 2023 | 9.040 | 9.050 | 8.800 | 8.960 | 125,637 | -0.05(-0.55%) |
Aug 08, 2023 | 8.810 | 9.020 | 8.650 | 9.010 | 133,699 | +0.19(+2.15%) |
Aug 07, 2023 | 8.890 | 8.940 | 8.610 | 8.820 | 151,546 | -0.17(-1.89%) |
Aug 04, 2023 | 9.060 | 9.060 | 8.915 | 8.990 | 142,184 | -0.01(-0.11%) |
Aug 03, 2023 | 8.800 | 9.080 | 8.770 | 9.000 | 228,684 | +0.25(+2.86%) |
Aug 02, 2023 | 8.500 | 8.760 | 8.490 | 8.750 | 112,058 | +0.00(+0.00%) |
Aug 01, 2023 | 8.640 | 8.770 | 8.440 | 8.750 | 134,824 | +0.08(+0.92%) |
Jul 31, 2023 | 8.580 | 8.680 | 8.450 | 8.670 | 101,725 | +0.11(+1.29%) |
Jul 28, 2023 | 8.230 | 8.570 | 8.220 | 8.560 | 115,972 | +0.36(+4.39%) |
Jul 27, 2023 | 8.130 | 8.330 | 8.125 | 8.200 | 123,036 | +0.07(+0.86%) |
Jul 26, 2023 | 7.990 | 8.140 | 7.920 | 8.130 | 89,282 | +0.13(+1.63%) |
Jul 25, 2023 | 7.940 | 8.020 | 7.820 | 8.000 | 161,205 | +0.06(+0.76%) |
Jul 24, 2023 | 7.810 | 7.980 | 7.750 | 7.940 | 100,873 | +0.13(+1.66%) |
Jul 21, 2023 | 8.020 | 8.020 | 7.720 | 7.810 | 136,673 | -0.18(-2.25%) |
Jul 20, 2023 | 7.940 | 8.030 | 7.859 | 7.990 | 273,680 | -0.01(-0.12%) |
Jul 19, 2023 | 7.970 | 8.100 | 7.900 | 8.000 | 159,266 | +0.07(+0.88%) |
Jul 18, 2023 | 7.680 | 7.940 | 7.680 | 7.930 | 89,926 | +0.23(+2.99%) |
Jul 17, 2023 | 7.650 | 7.795 | 7.625 | 7.700 | 101,893 | +0.05(+0.65%) |
Jul 14, 2023 | 7.590 | 7.710 | 7.500 | 7.650 | 241,738 | +0.07(+0.92%) |
Jul 13, 2023 | 7.690 | 7.770 | 7.580 | 7.580 | 104,368 | -0.10(-1.30%) |
Jul 12, 2023 | 7.610 | 7.790 | 7.570 | 7.680 | 157,347 | +0.12(+1.59%) |
Jul 11, 2023 | 7.350 | 7.590 | 7.340 | 7.560 | 146,093 | +0.21(+2.86%) |
Jul 10, 2023 | 7.400 | 7.480 | 7.310 | 7.350 | 133,659 | -0.06(-0.81%) |
Jul 07, 2023 | 7.050 | 7.440 | 7.050 | 7.410 | 266,410 | +0.33(+4.66%) |
Jul 06, 2023 | 7.100 | 7.150 | 6.920 | 7.080 | 275,046 | -0.08(-1.12%) |
Jul 05, 2023 | 7.010 | 7.195 | 7.010 | 7.160 | 174,476 | +0.09(+1.27%) |
Jul 03, 2023 | 7.110 | 7.300 | 7.070 | 7.070 | 133,631 | +0.06(+0.86%) |
Jun 30, 2023 | 6.960 | 7.030 | 6.870 | 7.010 | 140,314 | +0.05(+0.72%) |
Jun 29, 2023 | 6.870 | 7.040 | 6.850 | 6.960 | 106,084 | +0.13(+1.90%) |
Jun 28, 2023 | 6.950 | 6.970 | 6.805 | 6.830 | 154,174 | -0.07(-1.01%) |
Jun 27, 2023 | 6.800 | 7.010 | 6.800 | 6.900 | 119,456 | +0.08(+1.17%) |
Jun 26, 2023 | 6.740 | 6.910 | 6.740 | 6.820 | 162,171 | +0.07(+1.04%) |
Jun 23, 2023 | 6.810 | 7.000 | 6.690 | 6.750 | 400,522 | -0.07(-1.03%) |
Jun 22, 2023 | 7.020 | 7.020 | 6.820 | 6.820 | 158,793 | -0.18(-2.57%) |
Jun 21, 2023 | 6.760 | 7.070 | 6.710 | 7.000 | 173,309 | +0.24(+3.55%) |
Jun 20, 2023 | 6.760 | 6.765 | 6.620 | 6.760 | 228,248 | +0.00(+0.00%) |
Jun 16, 2023 | 7.040 | 7.040 | 6.691 | 6.760 | 411,148 | -0.22(-3.15%) |
Jun 15, 2023 | 6.660 | 6.980 | 6.510 | 6.980 | 268,647 | +0.43(+6.56%) |
Jun 14, 2023 | 6.660 | 6.750 | 6.540 | 6.550 | 215,816 | -0.09(-1.36%) |
Jun 13, 2023 | 6.550 | 6.690 | 6.520 | 6.640 | 209,517 | +0.10(+1.53%) |
Jun 12, 2023 | 6.620 | 6.670 | 6.455 | 6.540 | 286,377 | -0.08(-1.21%) |
Jun 09, 2023 | 6.730 | 6.820 | 6.600 | 6.620 | 277,187 | -0.11(-1.63%) |
Jun 08, 2023 | 6.500 | 6.750 | 6.470 | 6.730 | 355,314 | +0.40(+6.32%) |
Jun 07, 2023 | 6.300 | 6.530 | 6.270 | 6.330 | 298,853 | +0.04(+0.64%) |
Jun 06, 2023 | 6.260 | 6.815 | 6.050 | 6.290 | 1,257,091 | -0.06(-0.94%) |
Jun 05, 2023 | 6.460 | 6.585 | 6.150 | 6.350 | 457,618 | -0.10(-1.55%) |
Jun 02, 2023 | 6.800 | 6.980 | 6.400 | 6.450 | 906,930 | -0.93(-12.60%) |