Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 0.0063 | 0 | +0.00(+96.88%) | |||
May 03, 2023 | 0.0032 | 0 | +0.00(+6.67%) | |||
May 01, 2023 | 0.0030 | 1 | -0.00(-50.00%) | |||
Apr 27, 2023 | 0.0060 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 300 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,787 | -0.00(-3.23%) |
Apr 21, 2023 | 0.0062 | 1 | +0.00(+3.33%) | |||
Apr 20, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,001 | -0.00(-1.64%) |
Apr 19, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 5,170 | +0.00(+1.67%) |
Apr 17, 2023 | 0.0060 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,928 | -0.00(-3.23%) |
Apr 12, 2023 | 0.0062 | 0 | -0.00(-13.89%) | |||
Apr 11, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 4,500 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0072 | 78 | +0.00(+44.00%) | |||
Apr 04, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 42,020 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0067 | 0.0072 | 0.0050 | 0.0050 | 40,618 | -0.00(-16.67%) |
Mar 31, 2023 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 41,871 | -0.00(-6.25%) |
Mar 29, 2023 | 0.0064 | 0 | +0.00(+28.00%) | |||
Mar 28, 2023 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 129,113 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 44,747 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0050 | 67 | +0.00(+13.64%) | |||
Mar 20, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 10,001 | +0.00(+76.00%) |
Mar 17, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 150 | -0.00(-13.79%) |
Mar 14, 2023 | 0.0029 | 0 | +0.00(+0.00%) | |||
Mar 10, 2023 | 0.0029 | 0 | -0.00(-9.38%) | |||
Mar 08, 2023 | 0.0032 | 3 | +0.00(+6.67%) | |||
Mar 06, 2023 | 0.0030 | 3 | -0.00(-11.76%) | |||
Mar 03, 2023 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,007 | +0.00(+6.25%) |
Mar 01, 2023 | 0.0032 | 10 | -0.00(-23.81%) | |||
Feb 28, 2023 | 0.0032 | 0.0042 | 0.0032 | 0.0042 | 7,017 | +0.00(+31.25%) |
Feb 27, 2023 | 0.0041 | 0.0041 | 0.0032 | 0.0032 | 800 | -0.00(-37.25%) |
Feb 24, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1,000 | +0.00(+10.87%) |
Feb 21, 2023 | 0.0046 | 6 | +0.00(+43.75%) | |||
Feb 17, 2023 | 0.0092 | 0.0093 | 0.0032 | 0.0032 | 51,484 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0060 | 0.0067 | 0.0010 | 0.0032 | 231,363 | -0.00(-36.00%) |
Feb 15, 2023 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 1,977 | -0.00(-5.66%) |
Feb 14, 2023 | 0.0053 | 0.0060 | 0.0053 | 0.0053 | 18,944 | -0.00(-3.64%) |
Feb 13, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 3,481 | +0.00(+3.77%) |
Feb 09, 2023 | 0.0053 | 74 | -0.00(-1.85%) | |||
Feb 08, 2023 | 0.0075 | 0.0075 | 0.0054 | 0.0054 | 13,861 | +0.00(+68.75%) |
Feb 07, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 8,086 | +0.00(+6.67%) |
Feb 03, 2023 | 0.0030 | 0 | -0.00(-25.00%) | |||
Feb 01, 2023 | 0.0040 | 0 | +0.00(+60.00%) | |||
Jan 31, 2023 | 0.0038 | 0.0038 | 0.0025 | 0.0025 | 5,940 | -0.00(-50.00%) |
Jan 30, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 98,733 | -0.00(-16.67%) |
Jan 27, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 25,182 | +0.00(+50.00%) |
Jan 26, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,587 | +0.00(+60.00%) |
Jan 25, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,900 | +0.00(+19.05%) |
Jan 23, 2023 | 0.0021 | 34 | -0.00(-43.24%) | |||
Jan 20, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 11,635 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0022 | 0.0037 | 0.0022 | 0.0037 | 4,063 | +0.00(+48.00%) |
Jan 17, 2023 | 0.0025 | 0 | +0.00(+25.00%) | |||
Jan 12, 2023 | 0.0020 | 0 | -0.00(-31.03%) | |||
Jan 10, 2023 | 0.0029 | 12 | +0.00(+0.00%) | |||
Jan 09, 2023 | 0.0021 | 0.0029 | 0.0021 | 0.0029 | 119,630 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2,100 | +0.00(+38.10%) |
Jan 05, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 500 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 125 | -0.00(-27.59%) |
Dec 30, 2022 | 0.0029 | 4 | +0.00(+31.82%) | |||
Dec 29, 2022 | 0.0025 | 0.0030 | 0.0020 | 0.0022 | 113,886 | +0.00(+10.00%) |
Dec 28, 2022 | 0.0030 | 0.0034 | 0.0020 | 0.0020 | 316,127 | -0.00(-35.48%) |
Dec 27, 2022 | 0.0021 | 0.0037 | 0.0015 | 0.0031 | 226,282 | +0.00(+47.62%) |
Dec 23, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 10,211 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0013 | 0.0021 | 0.0013 | 0.0021 | 62,949 | -0.00(-4.55%) |
Dec 21, 2022 | 0.0055 | 0.0058 | 0.0022 | 0.0022 | 666,301 | -0.00(-60.00%) |
Dec 20, 2022 | 0.0038 | 0.0055 | 0.0038 | 0.0055 | 5,522 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0039 | 0.0055 | 0.0038 | 0.0055 | 97,954 | +0.00(+37.50%) |
Dec 16, 2022 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 7,480 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 15,406 | -0.00(-11.11%) |
Dec 14, 2022 | 0.0041 | 0.0046 | 0.0041 | 0.0045 | 20,800 | +0.00(+9.76%) |
Dec 13, 2022 | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 12,774 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0046 | 0.0050 | 0.0041 | 0.0041 | 124,400 | -0.00(-18.00%) |
Dec 09, 2022 | 0.0043 | 0.0060 | 0.0041 | 0.0050 | 71,410 | +0.00(+16.28%) |
Dec 08, 2022 | 0.0043 | 0.0060 | 0.0043 | 0.0043 | 11,025 | -0.00(-17.31%) |
Dec 07, 2022 | 0.0043 | 0.0052 | 0.0043 | 0.0052 | 23,062 | -0.00(-13.33%) |
Dec 06, 2022 | 0.0060 | 0.0060 | 0.0043 | 0.0060 | 2,500 | -0.00(-29.41%) |
Dec 05, 2022 | 0.0043 | 0.0085 | 0.0043 | 0.0085 | 17,130 | +0.00(+13.33%) |
Dec 02, 2022 | 0.0041 | 0.0090 | 0.0041 | 0.0075 | 13,221 | +0.00(+11.94%) |
Dec 01, 2022 | 0.0070 | 0.0093 | 0.0067 | 0.0067 | 10,221 | +0.00(+15.52%) |
Nov 30, 2022 | 0.0068 | 0.0068 | 0.0041 | 0.0058 | 115,251 | -0.00(-1.69%) |
Nov 29, 2022 | 0.0043 | 0.0059 | 0.0043 | 0.0059 | 11,236 | +0.00(+40.48%) |
Nov 28, 2022 | 0.0078 | 0.0078 | 0.0042 | 0.0042 | 12,000 | -0.00(-41.67%) |
Nov 25, 2022 | 0.0070 | 0.0072 | 0.0070 | 0.0072 | 5,000 | +0.00(+22.03%) |
Nov 23, 2022 | 0.0071 | 0.0071 | 0.0059 | 0.0059 | 69,387 | -0.00(-15.71%) |
Nov 22, 2022 | 0.0053 | 0.0070 | 0.0053 | 0.0070 | 71,895 | +0.00(+18.64%) |
Nov 21, 2022 | 0.0042 | 0.0059 | 0.0042 | 0.0059 | 85,650 | +0.00(+5.36%) |
Nov 18, 2022 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 4,111 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0045 | 0.0056 | 0.0042 | 0.0056 | 37,000 | +0.00(+16.67%) |
Nov 16, 2022 | 0.0056 | 0.0058 | 0.0048 | 0.0048 | 70,407 | -0.00(-17.24%) |
Nov 15, 2022 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 12,682 | +0.00(+28.89%) |
Nov 14, 2022 | 0.0059 | 0.0059 | 0.0045 | 0.0045 | 1,180 | -0.00(-35.71%) |
Nov 11, 2022 | 0.0044 | 0.0070 | 0.0044 | 0.0070 | 8,400 | +0.00(+40.00%) |
Nov 08, 2022 | 0.0050 | 13 | +0.00(+0.00%) | |||
Nov 07, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 748 | -0.00(-30.56%) |
Nov 02, 2022 | 0.0072 | 0 | +0.00(+0.00%) | |||
Nov 01, 2022 | 0.0066 | 0.0072 | 0.0066 | 0.0072 | 20,700 | +0.00(+44.00%) |
Oct 31, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,020 | +0.00(+11.11%) |
Oct 28, 2022 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 40,305 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0045 | 0.0058 | 0.0045 | 0.0045 | 27,056 | -0.00(-18.18%) |
Oct 26, 2022 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 5,457 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0055 | 0 | -0.00(-8.33%) | |||
Oct 21, 2022 | 0.0066 | 0.0066 | 0.0060 | 0.0060 | 53,401 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100 | -0.00(-9.09%) |
Oct 19, 2022 | 0.0060 | 0.0075 | 0.0055 | 0.0066 | 212,064 | +0.00(+20.00%) |
Oct 18, 2022 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 20,600 | -0.00(-27.63%) |
Oct 17, 2022 | 0.0076 | 0.0076 | 0.0062 | 0.0076 | 6,460 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0077 | 0.0077 | 0.0076 | 0.0076 | 24,494 | +0.00(+38.18%) |
Oct 13, 2022 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 30,170 | -0.00(-15.38%) |
Oct 12, 2022 | 0.0056 | 0.0083 | 0.0056 | 0.0065 | 38,100 | +0.00(+18.18%) |
Oct 11, 2022 | 0.0055 | 0.0072 | 0.0055 | 0.0055 | 1,320 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0075 | 0.0075 | 0.0055 | 0.0055 | 113,850 | -0.00(-8.33%) |
Oct 07, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,105 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0076 | 0.0076 | 0.0060 | 0.0060 | 16,165 | -0.00(-21.05%) |
Oct 05, 2022 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1,070 | +0.00(+58.33%) |
Oct 04, 2022 | 0.0038 | 0.0090 | 0.0032 | 0.0048 | 592,302 | +0.00(+50.00%) |
Oct 03, 2022 | 0.0050 | 0.0050 | 0.0032 | 0.0032 | 154,091 | -0.00(-43.86%) |
Sep 30, 2022 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 4,820 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 80,761 | -0.00(-14.93%) |
Sep 28, 2022 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 270 | -0.00(-22.09%) |
Sep 27, 2022 | 0.0057 | 0.0086 | 0.0057 | 0.0086 | 57,243 | +0.00(+22.86%) |
Sep 26, 2022 | 0.0060 | 0.0074 | 0.0050 | 0.0070 | 118,352 | +0.00(+16.67%) |
Sep 23, 2022 | 0.0060 | 0.0080 | 0.0053 | 0.0060 | 932,434 | -0.00(-4.76%) |
Sep 20, 2022 | 0.0063 | 50 | -0.00(-10.00%) | |||
Sep 19, 2022 | 0.0055 | 0.0070 | 0.0055 | 0.0070 | 121,673 | +0.00(+9.37%) |
Sep 16, 2022 | 0.0070 | 0.0070 | 0.0064 | 0.0064 | 19,642 | -0.00(-1.54%) |
Sep 14, 2022 | 0.0065 | 0 | -0.00(-27.78%) | |||
Sep 12, 2022 | 0.0090 | 0 | +0.00(+34.33%) | |||
Sep 08, 2022 | 0.0067 | 1 | +0.00(+0.00%) | |||
Sep 07, 2022 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 294 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 801 | -0.00(-17.28%) |
Sep 01, 2022 | 0.0081 | 0 | +0.00(+20.90%) | |||
Aug 31, 2022 | 0.0076 | 0.0094 | 0.0067 | 0.0067 | 42,502 | -0.00(-11.84%) |
Aug 29, 2022 | 0.0076 | 1 | +0.00(+1.33%) | |||
Aug 26, 2022 | 0.0082 | 0.0082 | 0.0075 | 0.0075 | 5,188 | -0.00(-8.54%) |
Aug 25, 2022 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 1,000 | -0.00(-1.20%) |
Aug 24, 2022 | 0.0088 | 0.0088 | 0.0067 | 0.0083 | 37,887 | +0.00(+25.76%) |
Aug 23, 2022 | 0.0071 | 0.0071 | 0.0066 | 0.0066 | 185,758 | -0.00(-8.33%) |
Aug 22, 2022 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 7,003 | -0.00(-12.20%) |
Aug 18, 2022 | 0.0082 | 1 | +0.00(+24.24%) | |||
Aug 17, 2022 | 0.0063 | 0.0100 | 0.0063 | 0.0066 | 1,002,358 | -0.00(-34.00%) |
Aug 16, 2022 | 0.0070 | 0.0680 | 0.0062 | 0.0100 | 506,786 | +0.01(+9900.00%) |
Jun 27, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 850,100 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,905,000 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 887,491 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,335,000 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 152,699 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,725,100 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 720,600 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,680,400 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,380,050 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 178,000 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,140,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,850,000 | +0.00(+0.00%) |