Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3400 0.3400 0.3400 0.3400 23,014 -0.00(-1.45%)
May 29, 2014 0.3400 0.3450 0.3400 0.3450 29,096 +0.00(+1.47%)
May 28, 2014 0.3400 0.3400 0.3400 0.3400 14,202 +0.00(+0.00%)
May 27, 2014 0.3400 0.3450 0.3350 0.3400 10,054 -0.00(-1.45%)
May 26, 2014 0.3300 0.3450 0.3300 0.3450 10,265 -0.01(-1.43%)
May 23, 2014 0.3450 0.3500 0.3450 0.3500 8,098 +0.01(+1.45%)
May 22, 2014 0.3350 0.3500 0.3350 0.3450 19,375 +0.01(+2.99%)
May 21, 2014 0.3200 0.3350 0.3200 0.3350 12,394 +0.01(+1.52%)
May 20, 2014 0.3400 0.3400 0.3300 0.3300 53,358 -0.02(-5.71%)
May 16, 2014 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
May 15, 2014 0.3400 0.3600 0.3400 0.3550 250,041 +0.02(+5.97%)
May 14, 2014 0.3600 0.3600 0.3350 0.3350 51,315 -0.02(-5.63%)
May 13, 2014 0.3450 0.3550 0.3400 0.3550 14,075 +0.01(+1.43%)
May 12, 2014 0.3600 0.3600 0.3500 0.3500 30,663 -0.01(-2.78%)
May 09, 2014 0.3600 0.3600 0.3500 0.3600 16,395 +0.00(+0.00%)
May 08, 2014 0.3550 0.3600 0.3550 0.3600 5,052 +0.00(+0.00%)
May 07, 2014 0.3500 0.3700 0.3350 0.3600 418,973 +0.00(+0.00%)
May 06, 2014 0.3800 0.3800 0.3600 0.3600 99,667 -0.02(-4.00%)
May 05, 2014 0.3800 0.3800 0.3700 0.3750 136,612 -0.01(-1.32%)
May 02, 2014 0.3900 0.3900 0.3800 0.3800 45,183 -0.01(-2.56%)
May 01, 2014 0.3950 0.3950 0.3900 0.3900 6,531 +0.00(+0.00%)
Apr 30, 2014 0.4000 0.4000 0.3900 0.3900 21,500 -0.01(-2.50%)
Apr 29, 2014 0.3900 0.4100 0.3900 0.4000 17,763 +0.00(+0.00%)
Apr 28, 2014 0.4000 0.4000 0.3800 0.4000 38,663 -0.01(-2.44%)
Apr 25, 2014 0.4150 0.4150 0.4100 0.4100 6,683 -0.01(-1.20%)
Apr 23, 2014 0.4150 0.4150 0.4150 0.4150 539 -0.01(-2.35%)
Apr 22, 2014 0.4350 0.4350 0.4250 0.4250 43,927 -0.02(-3.41%)
Apr 21, 2014 0.4600 0.4600 0.4400 0.4400 30,000 -0.01(-2.22%)
Apr 17, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 16, 2014 0.4300 0.4500 0.4300 0.4500 41,874 +0.02(+4.65%)
Apr 15, 2014 0.4300 0.4300 0.4250 0.4300 69,611 -0.01(-1.15%)
Apr 14, 2014 0.4400 0.4500 0.4350 0.4350 32,439 -0.02(-3.33%)
Apr 11, 2014 0.4350 0.4500 0.4300 0.4500 39,026 +0.03(+7.14%)
Apr 10, 2014 0.4200 0.4250 0.4200 0.4200 15,500 +0.01(+1.20%)
Apr 09, 2014 0.4500 0.4500 0.4100 0.4150 70,145 -0.04(-7.78%)
Apr 08, 2014 0.4750 0.4750 0.4300 0.4500 61,825 +0.01(+2.27%)
Apr 07, 2014 0.4950 0.4950 0.4400 0.4400 5,261 -0.03(-6.38%)
Apr 04, 2014 0.4500 0.4750 0.4500 0.4700 9,554 +0.04(+9.30%)
Apr 03, 2014 0.4550 0.4550 0.4250 0.4300 68,316 +0.00(+0.00%)
Apr 02, 2014 0.4400 0.4600 0.4300 0.4300 42,336 +0.01(+2.38%)
Apr 01, 2014 0.4650 0.4650 0.4200 0.4200 29,325 -0.01(-2.33%)
Mar 31, 2014 0.4700 0.4750 0.4300 0.4300 87,497 -0.04(-7.53%)
Mar 28, 2014 0.4900 0.5000 0.4650 0.4650 28,321 -0.04(-8.82%)
Mar 27, 2014 0.5000 0.5200 0.4700 0.5100 105,931 +0.01(+2.00%)
Mar 26, 2014 0.5000 0.5000 0.4900 0.5000 18,264 +0.00(+0.00%)
Mar 25, 2014 0.4850 0.5000 0.4850 0.5000 4,257 +0.01(+2.04%)
Mar 24, 2014 0.5300 0.5400 0.4900 0.4900 99,997 -0.08(-14.04%)
Mar 21, 2014 0.5200 0.5700 0.4900 0.5700 146,865 +0.07(+14.00%)
Mar 20, 2014 0.5100 0.5400 0.5000 0.5000 67,373 -0.01(-1.96%)
Mar 19, 2014 0.5000 0.5300 0.5000 0.5100 140,489 +0.01(+2.00%)
Mar 18, 2014 0.4700 0.5300 0.4400 0.5000 179,668 +0.03(+6.38%)
Mar 17, 2014 0.4800 0.4800 0.4700 0.4700 103,505 -0.02(-3.09%)
Mar 14, 2014 0.4900 0.4900 0.4850 0.4850 48,500 -0.01(-1.02%)
Mar 13, 2014 0.4850 0.4900 0.4800 0.4900 12,566 -0.01(-1.01%)
Mar 12, 2014 0.5100 0.5200 0.4800 0.4950 79,851 -0.02(-2.94%)
Mar 11, 2014 0.4900 0.5100 0.4900 0.5100 12,582 +0.02(+4.08%)
Mar 10, 2014 0.5000 0.5000 0.4700 0.4900 44,731 -0.03(-5.77%)
Mar 07, 2014 0.5200 0.5500 0.5000 0.5200 92,840 -0.01(-1.89%)
Mar 06, 2014 0.5500 0.5600 0.5200 0.5300 95,727 -0.02(-3.64%)
Mar 05, 2014 0.5500 0.5500 0.5300 0.5500 69,908 +0.01(+1.85%)
Mar 04, 2014 0.5400 0.5500 0.5300 0.5400 169,660 -0.01(-1.82%)
Mar 03, 2014 0.6200 0.6200 0.5300 0.5500 175,584 -0.03(-5.17%)
Feb 28, 2014 0.4750 0.6300 0.4700 0.5800 186,368 +0.11(+23.40%)
Feb 27, 2014 0.4600 0.5000 0.4600 0.4700 64,847 +0.01(+2.17%)
Feb 26, 2014 0.4350 0.4600 0.4250 0.4600 43,652 +0.00(+0.00%)
Feb 25, 2014 0.4350 0.4600 0.3800 0.4600 201,790 +0.03(+6.98%)
Feb 24, 2014 0.4450 0.4500 0.4300 0.4300 94,876 -0.01(-2.27%)
Feb 21, 2014 0.4400 0.4400 0.4200 0.4400 27,704 +0.01(+2.33%)
Feb 20, 2014 0.4150 0.4500 0.4150 0.4300 133,686 +0.01(+2.38%)
Feb 19, 2014 0.4200 0.4250 0.4200 0.4200 52,524 +0.00(+0.00%)
Feb 18, 2014 0.4300 0.4500 0.4100 0.4200 75,700 -0.02(-3.45%)
Feb 14, 2014 0.4350 0.4350 0.4350 0 +0.02(+4.82%)
Feb 13, 2014 0.3800 0.4150 0.3800 0.4150 175,419 +0.03(+9.21%)
Feb 12, 2014 0.3700 0.3800 0.3700 0.3800 147,433 +0.02(+4.11%)
Feb 11, 2014 0.3400 0.3700 0.3350 0.3650 313,196 +0.02(+7.35%)
Feb 10, 2014 0.3400 0.3450 0.3400 0.3400 77,986 +0.01(+1.49%)
Feb 07, 2014 0.3500 0.3500 0.3350 0.3350 142,596 -0.01(-1.47%)
Feb 06, 2014 0.3350 0.3400 0.3350 0.3400 73,874 +0.01(+1.49%)
Feb 05, 2014 0.3350 0.3400 0.3350 0.3350 72,412 +0.00(+0.00%)
Feb 04, 2014 0.3250 0.3350 0.3150 0.3350 815,978 +0.02(+4.69%)
Feb 03, 2014 0.3200 0.3200 0.3200 0.3200 29,133 +0.01(+3.23%)
Jan 31, 2014 0.3400 0.3400 0.3100 0.3100 102,500 -0.03(-7.46%)
Jan 30, 2014 0.3350 0.3350 0.3350 0.3350 5,400 +0.00(+0.00%)
Jan 29, 2014 0.3450 0.3450 0.3350 0.3350 31,219 +0.00(+0.00%)
Jan 28, 2014 0.3350 0.3350 0.3350 0.3350 23,169 +0.01(+3.08%)
Jan 27, 2014 0.3550 0.3550 0.3250 0.3250 18,805 -0.02(-7.14%)
Jan 24, 2014 0.3500 0.3600 0.3300 0.3500 40,442 -0.02(-5.41%)
Jan 23, 2014 0.3550 0.3700 0.3550 0.3700 340,905 +0.01(+2.78%)
Jan 22, 2014 0.3450 0.3650 0.3150 0.3600 233,169 +0.02(+5.88%)
Jan 21, 2014 0.3500 0.3500 0.3400 0.3400 7,952 -0.01(-2.86%)
Jan 20, 2014 0.3650 0.3650 0.3500 0.3500 67,052 -0.02(-4.11%)
Jan 17, 2014 0.3650 0.3650 0.3650 0.3650 8,126 +0.00(+0.00%)
Jan 16, 2014 0.3600 0.3700 0.3600 0.3650 42,176 +0.02(+4.29%)
Jan 15, 2014 0.3600 0.3600 0.3500 0.3500 44,278 -0.01(-2.78%)
Jan 14, 2014 0.3550 0.3600 0.3550 0.3600 15,525 +0.01(+1.41%)
Jan 13, 2014 0.3550 0.3550 0.3550 0.3550 1,935 -0.01(-1.39%)
Jan 10, 2014 0.3600 0.3650 0.3500 0.3600 11,322 -0.01(-1.37%)
Jan 09, 2014 0.3650 0.3650 0.3650 0.3650 3,210 +0.01(+1.39%)
Jan 08, 2014 0.3600 0.3600 0.3600 0.3600 24,000 +0.00(+0.00%)
Jan 07, 2014 0.3650 0.3650 0.3600 0.3600 88,684 -0.02(-5.26%)
Jan 06, 2014 0.3800 0.3800 0.3800 0.3800 4,025 +0.00(+0.00%)
Jan 03, 2014 0.4000 0.4000 0.3800 0.3800 12,337 -0.01(-1.30%)
Jan 02, 2014 0.3550 0.3900 0.3550 0.3850 103,516 +0.04(+10.00%)
Dec 31, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 30, 2013 0.3350 0.3600 0.3350 0.3500 76,561 +0.02(+6.06%)
Dec 27, 2013 0.3550 0.3550 0.3300 0.3300 254,505 -0.02(-7.04%)
Dec 24, 2013 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Dec 23, 2013 0.3400 0.3550 0.3400 0.3500 36,553 +0.02(+6.06%)
Dec 20, 2013 0.3300 0.3700 0.3200 0.3300 362,681 +0.02(+4.76%)
Dec 19, 2013 0.3300 0.3500 0.3150 0.3150 128,977 -0.02(-4.55%)
Dec 18, 2013 0.3300 0.3750 0.3250 0.3300 184,531 -0.01(-4.35%)
Dec 17, 2013 0.3250 0.3500 0.3200 0.3450 40,285 +0.02(+6.15%)
Dec 16, 2013 0.3250 0.3250 0.3250 0.3250 5,922 -0.01(-1.52%)
Dec 13, 2013 0.3500 0.3500 0.3100 0.3300 78,068 -0.02(-5.71%)
Dec 12, 2013 0.3500 0.3500 0.3500 0.3500 1,429 +0.00(+0.00%)
Dec 11, 2013 0.3650 0.3650 0.3500 0.3500 37,915 -0.01(-1.41%)
Dec 10, 2013 0.3550 0.3600 0.3550 0.3550 4,825 -0.01(-1.39%)
Dec 09, 2013 0.3600 0.3600 0.3600 0.3600 2,695 -0.01(-1.37%)
Dec 06, 2013 0.3650 0.3650 0.3650 0.3650 13,933 +0.02(+4.29%)
Dec 05, 2013 0.3600 0.3600 0.3500 0.3500 6,123 -0.02(-4.11%)
Dec 04, 2013 0.3800 0.3800 0.3600 0.3650 34,833 -0.01(-2.67%)
Dec 03, 2013 0.3750 0.3800 0.3700 0.3750 4,709 +0.01(+1.35%)
Dec 02, 2013 0.4250 0.4250 0.3700 0.3700 33,868 -0.06(-13.95%)
Nov 29, 2013 0.4300 0.4400 0.4300 0.4300 38,550 +0.03(+7.50%)
Nov 28, 2013 0.3950 0.4000 0.3950 0.4000 6,319 +0.01(+2.56%)
Nov 27, 2013 0.3700 0.4200 0.3700 0.3900 51,971 +0.04(+9.86%)
Nov 26, 2013 0.3400 0.3600 0.3400 0.3550 69,455 +0.01(+4.41%)
Nov 25, 2013 0.3400 0.3400 0.3300 0.3400 9,389 +0.00(+0.00%)
Nov 22, 2013 0.3400 0.3400 0.3350 0.3400 124,271 +0.00(+0.00%)
Nov 21, 2013 0.3350 0.3400 0.3250 0.3400 331,040 +0.03(+9.68%)
Nov 20, 2013 0.3400 0.3400 0.3100 0.3100 67,885 -0.03(-8.82%)
Nov 19, 2013 0.3350 0.3400 0.3250 0.3400 126,442 +0.01(+3.03%)
Nov 18, 2013 0.3400 0.3450 0.3300 0.3300 89,571 -0.02(-5.71%)
Nov 15, 2013 0.3800 0.3800 0.3500 0.3500 26,564 +0.01(+2.94%)
Nov 14, 2013 0.3350 0.3400 0.3350 0.3400 151,419 -0.00(-1.45%)
Nov 12, 2013 0.3600 0.3600 0.3200 0.3450 241,317 -0.02(-4.17%)
Nov 11, 2013 0.4000 0.4000 0.3600 0.3600 22,972 -0.04(-8.86%)
Nov 08, 2013 0.3900 0.4200 0.3900 0.3950 14,732 -0.01(-1.25%)
Nov 07, 2013 0.3800 0.4000 0.3800 0.4000 29,247 +0.04(+11.11%)
Nov 06, 2013 0.3400 0.3600 0.3300 0.3600 86,952 +0.02(+5.88%)
Nov 05, 2013 0.3550 0.3550 0.3400 0.3400 25,729 -0.01(-4.23%)
Nov 04, 2013 0.3650 0.3650 0.3550 0.3550 14,911 -0.02(-4.05%)
Nov 01, 2013 0.3700 0.3700 0.3700 0.3700 5,254 +0.00(+0.00%)
Oct 31, 2013 0.3900 0.3900 0.3700 0.3700 12,550 -0.02(-5.13%)
Oct 30, 2013 0.4000 0.4000 0.3900 0.3900 7,302 -0.01(-2.50%)
Oct 29, 2013 0.4050 0.4050 0.4000 0.4000 10,659 -0.01(-1.23%)
Oct 28, 2013 0.4150 0.4150 0.4050 0.4050 58,107 -0.01(-2.41%)
Oct 25, 2013 0.4150 0.4150 0.4150 0.4150 3,815 +0.00(+0.00%)
Oct 24, 2013 0.4100 0.4300 0.4100 0.4150 14,370 +0.01(+3.75%)
Oct 23, 2013 0.4000 0.4000 0.4000 0.4000 1,219 +0.00(+0.00%)
Oct 22, 2013 0.4000 0.4000 0.3900 0.4000 16,398 +0.00(+0.00%)
Oct 21, 2013 0.4000 0.4350 0.4000 0.4000 102,393 +0.01(+2.56%)
Oct 18, 2013 0.3900 0.4000 0.3800 0.3900 90,918 -0.01(-2.50%)
Oct 17, 2013 0.4000 0.4000 0.3700 0.4000 121,203 +0.04(+11.11%)
Oct 16, 2013 0.4000 0.4000 0.3400 0.3600 60,109 -0.04(-10.00%)
Oct 15, 2013 0.4000 0.4000 0.4000 0.4000 11,391 +0.00(+0.00%)
Oct 11, 2013 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Oct 10, 2013 0.3850 0.4200 0.3700 0.4200 55,290 +0.02(+6.33%)
Oct 09, 2013 0.4100 0.4100 0.3900 0.3950 55,450 -0.01(-3.66%)
Oct 08, 2013 0.4400 0.4400 0.4100 0.4100 23,863 -0.02(-4.65%)
Oct 07, 2013 0.4600 0.4600 0.4300 0.4300 22,234 -0.01(-1.15%)
Oct 04, 2013 0.4500 0.4500 0.4350 0.4350 73,655 -0.01(-1.14%)
Oct 02, 2013 0.4400 0.4400 0.4400 350 +0.00(+0.00%)
Oct 01, 2013 0.4400 0.4500 0.4400 0.4400 19,636 -0.02(-4.35%)
Sep 27, 2013 0.4600 0.4600 0.4600 0.4600 2,126 +0.00(+0.00%)
Sep 26, 2013 0.4700 0.4700 0.4600 0.4600 55,424 -0.01(-2.13%)
Sep 25, 2013 0.4950 0.4950 0.4700 0.4700 31,209 -0.03(-6.00%)
Sep 24, 2013 0.4950 0.5000 0.4950 0.5000 4,464 +0.00(+0.00%)
Sep 23, 2013 0.4900 0.5000 0.4900 0.5000 48,547 +0.01(+1.01%)
Sep 20, 2013 0.4900 0.5000 0.4400 0.4950 248,382 +0.02(+4.21%)
Sep 19, 2013 0.4600 0.4800 0.4500 0.4750 125,102 +0.02(+4.40%)
Sep 18, 2013 0.4450 0.4550 0.4300 0.4550 86,090 +0.01(+2.25%)
Sep 17, 2013 0.4600 0.4600 0.4450 0.4450 88,008 -0.02(-3.26%)
Sep 16, 2013 0.4500 0.4600 0.4500 0.4600 15,378 +0.01(+2.22%)
Sep 13, 2013 0.4650 0.4700 0.4500 0.4500 68,724 +0.00(+0.00%)
Sep 12, 2013 0.4600 0.4600 0.4500 0.4500 10,394 +0.00(+0.00%)
Sep 11, 2013 0.4600 0.4600 0.4500 0.4500 42,128 -0.01(-2.17%)
Sep 10, 2013 0.4750 0.4900 0.4600 0.4600 46,935 -0.01(-3.16%)
Sep 06, 2013 0.4750 0.4750 0.4750 0 -0.02(-4.04%)
Sep 04, 2013 0.4950 0.4950 0.4950 733 -0.01(-1.00%)
Sep 03, 2013 0.5000 0.5000 0.4800 0.5000 11,691 +0.00(+0.00%)
Aug 30, 2013 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Aug 29, 2013 0.4700 0.4950 0.4700 0.4950 73,426 +0.03(+6.45%)
Aug 28, 2013 0.4600 0.4650 0.4500 0.4650 92,136 +0.01(+2.20%)
Aug 27, 2013 0.4800 0.4800 0.4550 0.4550 21,547 -0.02(-5.21%)
Aug 26, 2013 0.4750 0.4800 0.4650 0.4800 61,907 -0.01(-2.04%)
Aug 23, 2013 0.4700 0.4950 0.4700 0.4900 37,540 +0.02(+4.26%)
Aug 22, 2013 0.4800 0.4800 0.4700 0.4700 13,000 -0.01(-2.08%)
Aug 21, 2013 0.4800 0.4950 0.4800 0.4800 9,625 +0.00(+0.00%)
Aug 20, 2013 0.4650 0.4900 0.4550 0.4800 80,708 +0.01(+3.23%)
Aug 19, 2013 0.4700 0.4700 0.4650 0.4650 3,156 -0.00(-1.06%)
Aug 15, 2013 0.4700 0.4700 0.4700 263 +0.01(+2.17%)
Aug 14, 2013 0.4750 0.4750 0.4600 0.4600 1,520 -0.01(-3.16%)
Aug 13, 2013 0.4500 0.4750 0.4500 0.4750 1,927 +0.01(+3.26%)
Aug 12, 2013 0.4800 0.4800 0.4600 0.4600 1,200 +0.01(+2.22%)
Aug 09, 2013 0.4500 0.4500 0.4500 0.4500 1,707 +0.00(+0.00%)
Aug 08, 2013 0.4400 0.4500 0.4400 0.4500 2,303 +0.01(+2.27%)
Aug 07, 2013 0.4400 0.4450 0.4400 0.4400 8,377 -0.01(-1.12%)
Aug 06, 2013 0.4200 0.4900 0.4200 0.4450 52,922 +0.01(+1.14%)
Aug 02, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 01, 2013 0.4400 0.4400 0.4400 0.4400 862 +0.00(+0.00%)
Jul 31, 2013 0.4400 0.4450 0.4300 0.4400 31,840 +0.00(+0.00%)
Jul 30, 2013 0.4400 0.4400 0.4400 0.4400 1,550 -0.01(-2.22%)
Jul 29, 2013 0.4750 0.4750 0.4300 0.4500 69,145 -0.01(-2.17%)
Jul 26, 2013 0.4600 0.4600 0.4600 0.4600 888 -0.01(-2.13%)
Jul 25, 2013 0.4700 0.4700 0.4700 137 +0.00(+0.00%)
Jul 24, 2013 0.4900 0.4900 0.4500 0.4700 12,180 -0.02(-4.08%)
Jul 23, 2013 0.4500 0.4900 0.4000 0.4900 134,119 +0.04(+8.89%)
Jul 22, 2013 0.4800 0.4800 0.4500 0.4500 23,004 -0.03(-7.22%)
Jul 19, 2013 0.4450 0.4850 0.4450 0.4850 81,203 +0.02(+5.43%)
Jul 18, 2013 0.4600 0.4600 0.4600 0.4600 578 -0.01(-1.08%)
Jul 17, 2013 0.4650 0.4650 0.4650 0.4650 3,978 +0.00(+0.00%)
Jul 16, 2013 0.4650 0.4650 0.4650 0.4650 3,344 +0.01(+1.09%)
Jul 15, 2013 0.4500 0.4600 0.4500 0.4600 17,050 +0.02(+3.37%)
Jul 12, 2013 0.4300 0.4450 0.4300 0.4450 2,998 +0.03(+5.95%)
Jul 11, 2013 0.4350 0.4350 0.4200 0.4200 13,526 +0.01(+1.20%)
Jul 10, 2013 0.4400 0.4400 0.4050 0.4150 28,316 -0.03(-5.68%)
Jul 09, 2013 0.4500 0.4500 0.4400 0.4400 22,263 -0.02(-3.30%)
Jul 08, 2013 0.4550 0.4550 0.4550 0.4550 906 -0.01(-1.09%)
Jul 05, 2013 0.4700 0.4700 0.4000 0.4600 145,690 -0.03(-7.07%)
Jul 04, 2013 0.4800 0.4950 0.4800 0.4950 25,318 +0.03(+5.32%)
Jul 03, 2013 0.4400 0.4700 0.4200 0.4700 58,526 +0.02(+4.44%)
Jul 02, 2013 0.4700 0.4700 0.4400 0.4500 78,265 -0.04(-9.09%)
Jun 28, 2013 0.4950 0.4950 0.4950 0 +0.03(+7.61%)
Jun 26, 2013 0.4900 0.4900 0.4600 0.4600 10,191 -0.03(-7.07%)
Jun 25, 2013 0.4900 0.5000 0.4600 0.4950 17,730 +0.02(+3.13%)
Jun 24, 2013 0.4900 0.4900 0.4800 0.4800 12,000 -0.01(-2.04%)
Jun 21, 2013 0.4950 0.5000 0.4900 0.4900 13,282 +0.00(+0.00%)
Jun 20, 2013 0.4800 0.5000 0.4600 0.4900 62,472 +0.00(+0.00%)
Jun 19, 2013 0.5000 0.5000 0.4900 0.4900 9,314 -0.01(-2.00%)
Jun 18, 2013 0.5100 0.5100 0.5000 0.5000 2,155 -0.02(-3.85%)
Jun 17, 2013 0.5200 0.5200 0.5200 0.5200 2,700 +0.02(+4.00%)
Jun 14, 2013 0.5000 0.5000 0.5000 0.5000 18,721 +0.01(+1.01%)
Jun 13, 2013 0.4900 0.4950 0.4900 0.4950 17,541 +0.01(+2.06%)
Jun 12, 2013 0.4600 0.4900 0.4600 0.4850 34,559 +0.02(+5.43%)
Jun 11, 2013 0.4800 0.4800 0.4600 0.4600 24,892 -0.02(-4.17%)
Jun 10, 2013 0.4800 0.4900 0.4800 0.4800 21,400 -0.02(-4.00%)
Jun 07, 2013 0.5000 0.5000 0.5000 0.5000 26,286 -0.01(-1.96%)
Jun 06, 2013 0.5000 0.5100 0.4750 0.5100 36,053 -0.02(-3.77%)
Jun 05, 2013 0.5100 0.5300 0.5100 0.5300 5,365 +0.02(+3.92%)
Jun 04, 2013 0.5300 0.5300 0.5100 0.5100 6,933 -0.04(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.