Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 33,785 | +0.00(+0.00%) |
May 30, 2018 | 0.1100 | 0.1250 | 0.1000 | 0.1250 | 75,500 | +0.01(+13.64%) |
May 28, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-8.33%) |
May 23, 2018 | 0.1200 | 0.1200 | 0.1200 | 228 | +0.00(+0.00%) | |
May 22, 2018 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 56,214 | +0.00(+0.00%) |
May 18, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 2,400 | +0.00(+0.00%) |
May 16, 2018 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 16,875 | -0.01(-4.00%) |
May 15, 2018 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 10,857 | +0.00(+0.00%) |
May 14, 2018 | 0.1050 | 0.1300 | 0.1050 | 0.1250 | 72,500 | +0.01(+4.17%) |
May 11, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 149,770 | +0.00(+0.00%) |
May 10, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 1,505 | +0.00(+0.00%) |
May 09, 2018 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 114,000 | +0.00(+4.35%) |
May 08, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 27,507 | +0.01(+4.55%) |
May 07, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 68,526 | +0.01(+4.76%) |
May 04, 2018 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 305,114 | +0.00(+5.00%) |
May 03, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 44,714 | +0.00(+0.00%) |
May 02, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 129,001 | +0.00(+0.00%) |
Apr 30, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 78,300 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 60,757 | +0.01(+11.11%) |
Apr 24, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 90,000 | +0.01(+12.50%) |
Apr 23, 2018 | 0.1000 | 0.1150 | 0.0800 | 0.0800 | 1,533,435 | -0.03(-27.27%) |
Apr 20, 2018 | 0.1200 | 0.1200 | 0.0900 | 0.1100 | 566,153 | -0.01(-4.35%) |
Apr 19, 2018 | 0.1100 | 0.1200 | 0.0900 | 0.1150 | 529,248 | +0.00(+0.00%) |
Apr 18, 2018 | 0.1300 | 0.1400 | 0.1150 | 0.1150 | 178,357 | -0.00(-4.17%) |
Apr 17, 2018 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 87,000 | -0.02(-14.29%) |
Apr 16, 2018 | 0.1400 | 0.1400 | 0.1150 | 0.1400 | 30,500 | +0.00(+0.00%) |
Apr 13, 2018 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 117,499 | +0.03(+27.27%) |
Apr 12, 2018 | 0.1200 | 0.1250 | 0.1050 | 0.1100 | 200,238 | -0.02(-15.38%) |
Apr 11, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 12,889 | -0.01(-7.14%) |
Apr 10, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 36,000 | +0.02(+16.67%) |
Apr 09, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 2,742 | -0.02(-14.29%) |
Apr 05, 2018 | 0.1400 | 0.1400 | 0.1400 | 114 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.1350 | 0.1400 | 0.1100 | 0.1400 | 110,492 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 36,743 | +0.02(+16.67%) |
Apr 02, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 43,260 | -0.02(-14.29%) |
Mar 29, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 80,500 | +0.00(+0.00%) |
Mar 27, 2018 | 0.1450 | 0.1550 | 0.1300 | 0.1400 | 70,413 | -0.00(-3.45%) |
Mar 26, 2018 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 29,857 | -0.01(-3.33%) |