Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11.54 | 12.60 | 9.500 | 11.22 | 6,904,443 | +0.23(+2.09%) |
May 05, 2023 | 16.68 | 24.75 | 9.200 | 10.99 | 15,683,764 | -6.49(-37.13%) |
May 04, 2023 | 99.29 | 108.00 | 16.29 | 17.48 | 10,172,207 | -67.32(-79.39%) |
May 03, 2023 | 53.41 | 93.94 | 53.32 | 84.80 | 4,328,279 | +31.79(+59.97%) |
May 02, 2023 | 56.52 | 69.00 | 40.60 | 53.01 | 1,732,674 | +1.49(+2.89%) |
May 01, 2023 | 81.79 | 94.00 | 51.51 | 51.52 | 2,389,594 | -56.69(-52.39%) |
Apr 28, 2023 | 69.00 | 256.44 | 48.60 | 108.21 | 6,701,223 | +88.21(+441.05%) |
Apr 27, 2023 | 7.170 | 24.00 | 6.530 | 20.00 | 33,549,040 | +13.28(+197.62%) |
Apr 26, 2023 | 6.690 | 6.880 | 6.250 | 6.720 | 957,462 | +0.01(+0.15%) |
Apr 25, 2023 | 6.700 | 7.050 | 6.100 | 6.710 | 1,576,384 | -0.33(-4.69%) |
Apr 24, 2023 | 6.260 | 7.060 | 6.002 | 7.040 | 830,577 | +0.78(+12.46%) |
Apr 21, 2023 | 6.400 | 6.500 | 5.820 | 6.260 | 916,292 | -0.16(-2.49%) |
Apr 20, 2023 | 6.030 | 6.500 | 6.002 | 6.420 | 298,742 | +0.18(+2.88%) |
Apr 19, 2023 | 5.880 | 6.800 | 5.250 | 6.240 | 1,421,600 | +0.27(+4.52%) |
Apr 18, 2023 | 5.710 | 6.080 | 5.515 | 5.970 | 875,596 | +0.28(+4.92%) |
Apr 17, 2023 | 5.240 | 6.190 | 5.200 | 5.690 | 888,676 | +0.54(+10.49%) |
Apr 14, 2023 | 4.920 | 5.550 | 4.830 | 5.150 | 1,058,681 | +0.14(+2.79%) |
Apr 13, 2023 | 4.470 | 5.100 | 4.470 | 5.010 | 948,676 | +0.48(+10.60%) |
Apr 12, 2023 | 4.830 | 5.110 | 4.360 | 4.530 | 1,116,460 | -0.41(-8.30%) |
Apr 11, 2023 | 5.090 | 5.475 | 4.780 | 4.940 | 979,581 | -0.18(-3.52%) |
Apr 10, 2023 | 5.060 | 5.630 | 4.890 | 5.120 | 952,447 | -0.04(-0.78%) |
Apr 06, 2023 | 5.180 | 5.400 | 4.792 | 5.160 | 976,218 | -0.27(-4.97%) |
Apr 05, 2023 | 6.700 | 7.200 | 4.620 | 5.430 | 2,191,338 | -1.18(-17.85%) |
Apr 04, 2023 | 6.060 | 7.100 | 5.900 | 6.610 | 1,099,092 | +0.53(+8.72%) |
Apr 03, 2023 | 5.610 | 6.100 | 5.490 | 6.080 | 33,898 | +0.48(+8.57%) |
Mar 31, 2023 | 5.470 | 5.670 | 5.470 | 5.600 | 8,585 | +0.10(+1.82%) |
Mar 30, 2023 | 5.450 | 5.540 | 5.450 | 5.500 | 17,350 | +0.07(+1.20%) |
Mar 29, 2023 | 5.470 | 5.700 | 5.370 | 5.435 | 18,648 | -0.05(-0.82%) |
Mar 28, 2023 | 5.490 | 5.830 | 5.360 | 5.480 | 251,650 | -0.02(-0.36%) |
Mar 27, 2023 | 5.620 | 5.860 | 5.500 | 5.500 | 15,710 | -0.15(-2.65%) |
Mar 24, 2023 | 5.510 | 5.650 | 5.304 | 5.650 | 109,051 | +0.29(+5.41%) |
Mar 23, 2023 | 5.570 | 5.960 | 5.360 | 5.360 | 29,002 | -0.25(-4.45%) |
Mar 22, 2023 | 5.620 | 5.970 | 5.600 | 5.610 | 213,156 | -0.07(-1.23%) |
Mar 21, 2023 | 5.650 | 5.980 | 5.534 | 5.680 | 206,913 | +0.15(+2.71%) |
Mar 20, 2023 | 4.900 | 5.780 | 4.895 | 5.530 | 254,630 | +0.57(+11.49%) |
Mar 17, 2023 | 4.930 | 5.030 | 4.810 | 4.960 | 33,520 | -0.01(-0.20%) |
Mar 16, 2023 | 4.920 | 5.060 | 4.810 | 4.970 | 21,791 | -0.03(-0.60%) |
Mar 15, 2023 | 4.880 | 5.050 | 4.840 | 5.000 | 27,491 | -0.01(-0.20%) |
Mar 14, 2023 | 4.930 | 5.090 | 4.820 | 5.010 | 56,457 | +0.05(+1.01%) |
Mar 13, 2023 | 4.870 | 4.990 | 4.800 | 4.960 | 33,712 | -0.06(-1.20%) |
Mar 10, 2023 | 5.010 | 5.100 | 4.801 | 5.020 | 62,726 | +0.28(+5.91%) |
Mar 09, 2023 | 4.840 | 5.110 | 4.600 | 4.740 | 136,585 | -0.10(-2.07%) |
Mar 08, 2023 | 4.660 | 4.950 | 4.600 | 4.840 | 127,386 | +0.16(+3.42%) |
Mar 07, 2023 | 4.650 | 4.940 | 4.650 | 4.680 | 115,685 | -0.07(-1.47%) |
Mar 06, 2023 | 4.880 | 5.000 | 4.750 | 4.750 | 43,085 | -0.23(-4.62%) |
Mar 03, 2023 | 4.640 | 5.250 | 4.441 | 4.980 | 122,238 | +0.32(+6.87%) |
Mar 02, 2023 | 4.580 | 4.707 | 4.090 | 4.660 | 181,108 | +0.11(+2.42%) |
Mar 01, 2023 | 4.340 | 4.770 | 4.210 | 4.550 | 77,335 | +0.21(+4.84%) |
Feb 28, 2023 | 4.330 | 4.430 | 4.021 | 4.340 | 44,665 | -0.11(-2.47%) |
Feb 27, 2023 | 3.940 | 4.560 | 3.910 | 4.450 | 117,402 | +0.45(+11.25%) |
Feb 24, 2023 | 4.170 | 4.630 | 4.000 | 4.000 | 191,305 | -0.28(-6.54%) |
Feb 23, 2023 | 3.700 | 5.010 | 3.621 | 4.280 | 1,762,175 | +0.66(+18.07%) |
Feb 22, 2023 | 3.560 | 3.720 | 3.540 | 3.625 | 30,450 | +0.08(+2.11%) |
Feb 21, 2023 | 3.730 | 3.850 | 3.550 | 3.550 | 40,295 | -0.13(-3.53%) |
Feb 17, 2023 | 3.750 | 3.750 | 3.640 | 3.680 | 13,554 | -0.06(-1.60%) |
Feb 16, 2023 | 3.830 | 3.930 | 3.740 | 3.740 | 12,459 | -0.16(-4.10%) |
Feb 15, 2023 | 3.860 | 4.000 | 3.710 | 3.900 | 55,296 | +0.09(+2.36%) |
Feb 14, 2023 | 3.580 | 3.910 | 3.580 | 3.810 | 43,198 | +0.21(+5.83%) |
Feb 13, 2023 | 3.650 | 3.780 | 3.500 | 3.600 | 46,369 | -0.11(-2.96%) |
Feb 10, 2023 | 3.930 | 4.200 | 3.570 | 3.710 | 89,495 | -0.24(-6.08%) |
Feb 09, 2023 | 4.000 | 4.120 | 3.760 | 3.950 | 24,865 | +0.28(+7.63%) |
Feb 08, 2023 | 4.120 | 4.180 | 3.510 | 3.670 | 107,413 | -0.30(-7.56%) |
Feb 07, 2023 | 4.050 | 4.210 | 3.900 | 3.970 | 56,113 | -0.12(-2.93%) |
Feb 06, 2023 | 3.900 | 4.193 | 3.810 | 4.090 | 58,040 | +0.17(+4.34%) |
Feb 03, 2023 | 4.460 | 4.554 | 3.870 | 3.920 | 245,930 | -0.54(-12.11%) |
Feb 02, 2023 | 4.710 | 4.750 | 4.400 | 4.460 | 79,875 | -0.15(-3.25%) |
Feb 01, 2023 | 4.930 | 4.930 | 4.580 | 4.610 | 56,558 | -0.11(-2.33%) |
Jan 31, 2023 | 4.700 | 4.940 | 4.630 | 4.720 | 99,250 | +0.00(+0.00%) |
Jan 30, 2023 | 4.860 | 4.990 | 4.630 | 4.720 | 56,460 | -0.18(-3.67%) |
Jan 27, 2023 | 4.920 | 5.000 | 4.890 | 4.900 | 10,469 | -0.04(-0.81%) |
Jan 26, 2023 | 4.960 | 4.960 | 4.781 | 4.940 | 24,535 | +0.05(+1.02%) |
Jan 25, 2023 | 4.890 | 4.990 | 4.717 | 4.890 | 20,206 | -0.05(-1.01%) |
Jan 24, 2023 | 4.600 | 5.050 | 4.596 | 4.940 | 32,211 | -0.14(-2.76%) |
Jan 23, 2023 | 4.830 | 5.100 | 4.830 | 5.080 | 23,825 | +0.26(+5.39%) |
Jan 20, 2023 | 4.870 | 5.030 | 4.792 | 4.820 | 8,253 | -0.06(-1.23%) |
Jan 19, 2023 | 4.970 | 5.080 | 4.702 | 4.880 | 24,605 | -0.07(-1.41%) |
Jan 18, 2023 | 5.040 | 5.230 | 4.620 | 4.950 | 64,387 | -0.14(-2.75%) |
Jan 17, 2023 | 4.990 | 5.145 | 4.925 | 5.090 | 10,791 | +0.09(+1.80%) |
Jan 13, 2023 | 5.010 | 5.100 | 4.850 | 5.000 | 26,918 | -0.07(-1.38%) |
Jan 12, 2023 | 5.030 | 5.140 | 4.950 | 5.070 | 27,247 | -0.03(-0.59%) |
Jan 11, 2023 | 4.900 | 5.270 | 4.850 | 5.100 | 80,860 | +0.29(+6.03%) |
Jan 10, 2023 | 5.280 | 5.325 | 4.780 | 4.810 | 55,428 | -0.45(-8.56%) |
Jan 09, 2023 | 5.200 | 5.400 | 5.200 | 5.260 | 29,992 | +0.01(+0.19%) |
Jan 06, 2023 | 5.320 | 5.390 | 5.142 | 5.250 | 24,552 | -0.01(-0.19%) |
Jan 05, 2023 | 5.340 | 5.980 | 5.050 | 5.260 | 211,132 | -0.07(-1.31%) |
Jan 04, 2023 | 5.020 | 5.440 | 4.700 | 5.330 | 133,581 | +0.22(+4.31%) |
Jan 03, 2023 | 4.830 | 5.250 | 4.710 | 5.110 | 90,160 | +0.23(+4.71%) |
Dec 30, 2022 | 4.880 | 5.233 | 4.710 | 4.880 | 73,045 | +0.09(+1.88%) |
Dec 29, 2022 | 4.800 | 4.950 | 4.580 | 4.790 | 58,755 | -0.08(-1.64%) |
Dec 28, 2022 | 5.010 | 5.380 | 4.690 | 4.870 | 145,656 | -0.10(-2.01%) |
Dec 27, 2022 | 4.750 | 5.520 | 4.750 | 4.970 | 606,828 | +0.22(+4.63%) |
Dec 23, 2022 | 4.370 | 5.098 | 4.370 | 4.750 | 123,487 | +0.31(+7.04%) |
Dec 22, 2022 | 4.460 | 4.520 | 4.420 | 4.438 | 22,731 | -0.06(-1.39%) |
Dec 21, 2022 | 4.480 | 4.690 | 4.480 | 4.500 | 40,939 | +0.08(+1.81%) |
Dec 20, 2022 | 4.510 | 4.725 | 4.420 | 4.420 | 26,716 | -0.16(-3.49%) |
Dec 19, 2022 | 4.670 | 4.670 | 4.510 | 4.580 | 22,605 | -0.11(-2.35%) |
Dec 16, 2022 | 4.600 | 4.780 | 4.500 | 4.690 | 159,481 | +0.12(+2.63%) |
Dec 15, 2022 | 4.580 | 4.710 | 4.534 | 4.570 | 39,136 | -0.08(-1.72%) |
Dec 14, 2022 | 4.610 | 4.650 | 4.355 | 4.650 | 71,132 | +0.04(+0.87%) |
Dec 13, 2022 | 4.560 | 4.650 | 4.260 | 4.610 | 63,481 | +0.05(+1.10%) |
Dec 12, 2022 | 4.520 | 4.580 | 4.388 | 4.560 | 33,903 | +0.04(+0.88%) |
Dec 09, 2022 | 4.350 | 4.580 | 4.350 | 4.520 | 30,716 | +0.12(+2.73%) |
Dec 08, 2022 | 4.420 | 4.570 | 4.285 | 4.400 | 74,657 | +0.05(+1.15%) |
Dec 07, 2022 | 4.500 | 4.680 | 4.300 | 4.350 | 121,764 | -0.15(-3.33%) |
Dec 06, 2022 | 4.650 | 4.650 | 4.390 | 4.500 | 99,523 | -0.06(-1.32%) |
Dec 05, 2022 | 4.910 | 4.940 | 4.440 | 4.560 | 134,484 | -0.31(-6.37%) |
Dec 02, 2022 | 4.690 | 5.070 | 4.532 | 4.870 | 194,980 | +0.14(+2.96%) |
Dec 01, 2022 | 4.750 | 4.840 | 4.510 | 4.730 | 152,541 | +0.07(+1.50%) |
Nov 30, 2022 | 4.510 | 4.860 | 4.460 | 4.660 | 287,053 | +0.08(+1.75%) |
Nov 29, 2022 | 5.020 | 5.020 | 4.550 | 4.580 | 219,193 | -0.35(-7.10%) |
Nov 28, 2022 | 5.100 | 5.350 | 4.920 | 4.930 | 324,214 | -0.20(-3.90%) |
Nov 25, 2022 | 5.100 | 5.360 | 4.920 | 5.130 | 293,700 | +0.06(+1.18%) |
Nov 23, 2022 | 4.660 | 5.240 | 4.610 | 5.070 | 637,787 | +0.32(+6.74%) |
Nov 22, 2022 | 4.600 | 4.870 | 4.575 | 4.750 | 617,915 | +0.08(+1.67%) |
Nov 21, 2022 | 4.590 | 4.690 | 4.452 | 4.672 | 597,237 | -0.04(-0.81%) |
Nov 18, 2022 | 4.720 | 4.779 | 4.410 | 4.710 | 647,376 | +0.05(+1.07%) |
Nov 17, 2022 | 4.730 | 4.880 | 4.340 | 4.660 | 688,190 | -0.12(-2.51%) |
Nov 16, 2022 | 4.830 | 4.930 | 4.500 | 4.780 | 654,723 | -0.08(-1.65%) |
Nov 15, 2022 | 4.900 | 4.950 | 4.771 | 4.860 | 628,964 | +0.01(+0.21%) |
Nov 14, 2022 | 5.310 | 5.320 | 4.702 | 4.850 | 660,337 | -0.53(-9.85%) |
Nov 11, 2022 | 4.710 | 5.489 | 4.640 | 5.380 | 287,988 | +0.76(+16.45%) |
Nov 10, 2022 | 4.410 | 4.759 | 4.410 | 4.620 | 215,477 | +0.22(+5.00%) |
Nov 09, 2022 | 4.560 | 4.580 | 4.200 | 4.400 | 190,693 | -0.23(-4.97%) |
Nov 08, 2022 | 4.500 | 4.794 | 4.500 | 4.630 | 123,165 | -0.01(-0.22%) |
Nov 07, 2022 | 4.520 | 4.930 | 4.000 | 4.640 | 325,062 | +0.16(+3.57%) |
Nov 04, 2022 | 4.510 | 4.655 | 4.260 | 4.480 | 131,897 | -0.12(-2.61%) |
Nov 03, 2022 | 4.610 | 4.775 | 4.500 | 4.600 | 127,318 | -0.04(-0.86%) |
Nov 02, 2022 | 4.860 | 4.964 | 4.620 | 4.640 | 150,115 | -0.32(-6.45%) |
Nov 01, 2022 | 4.870 | 5.200 | 4.810 | 4.960 | 218,842 | +0.08(+1.64%) |
Oct 31, 2022 | 4.600 | 4.980 | 4.510 | 4.880 | 179,896 | +0.14(+2.95%) |
Oct 28, 2022 | 4.830 | 4.970 | 4.615 | 4.740 | 92,144 | -0.09(-1.86%) |
Oct 27, 2022 | 4.920 | 5.020 | 4.520 | 4.830 | 199,534 | -0.14(-2.82%) |
Oct 26, 2022 | 5.120 | 5.120 | 4.900 | 4.970 | 179,555 | -0.08(-1.58%) |
Oct 25, 2022 | 4.870 | 5.190 | 4.801 | 5.050 | 378,319 | +0.05(+1.00%) |
Oct 24, 2022 | 4.910 | 5.100 | 4.800 | 5.000 | 365,142 | +0.00(+0.00%) |
Oct 21, 2022 | 5.130 | 5.230 | 4.700 | 5.000 | 470,745 | -0.12(-2.34%) |
Oct 20, 2022 | 5.100 | 5.500 | 4.820 | 5.120 | 485,781 | -0.05(-0.97%) |
Oct 19, 2022 | 4.590 | 5.300 | 4.360 | 5.170 | 1,656,789 | +0.58(+12.64%) |
Oct 18, 2022 | 5.040 | 5.190 | 4.350 | 4.590 | 635,760 | -0.43(-8.57%) |
Oct 17, 2022 | 5.550 | 6.200 | 3.600 | 5.020 | 3,732,260 | -0.47(-8.56%) |
Oct 14, 2022 | 20.35 | 29.44 | 5.350 | 5.490 | 10,150,306 | -15.20(-73.47%) |
Oct 13, 2022 | 19.10 | 20.73 | 18.80 | 20.69 | 341,838 | +0.93(+4.71%) |
Oct 12, 2022 | 19.99 | 20.00 | 19.00 | 19.76 | 160,456 | -0.26(-1.30%) |
Oct 11, 2022 | 20.51 | 21.75 | 19.02 | 20.02 | 376,436 | -1.38(-6.45%) |
Oct 10, 2022 | 18.77 | 22.20 | 16.46 | 21.40 | 709,783 | +1.35(+6.73%) |
Oct 07, 2022 | 17.29 | 20.20 | 16.85 | 20.05 | 423,275 | +2.15(+12.01%) |
Oct 06, 2022 | 15.70 | 18.50 | 15.50 | 17.90 | 296,988 | +1.66(+10.22%) |
Oct 05, 2022 | 15.25 | 16.37 | 14.50 | 16.24 | 179,715 | +0.68(+4.37%) |
Oct 04, 2022 | 12.90 | 15.60 | 12.70 | 15.56 | 570,128 | +3.15(+25.38%) |
Oct 03, 2022 | 12.69 | 13.22 | 12.00 | 12.41 | 70,385 | -0.43(-3.35%) |
Sep 30, 2022 | 13.10 | 14.84 | 12.52 | 12.84 | 128,737 | -0.41(-3.09%) |
Sep 29, 2022 | 12.69 | 14.10 | 12.34 | 13.25 | 385,267 | +0.05(+0.38%) |
Sep 28, 2022 | 12.35 | 13.49 | 12.13 | 13.20 | 76,556 | +0.89(+7.23%) |
Sep 27, 2022 | 12.45 | 12.91 | 12.14 | 12.31 | 135,485 | -0.14(-1.12%) |
Sep 26, 2022 | 11.60 | 12.50 | 10.54 | 12.45 | 153,152 | +0.60(+5.06%) |
Sep 23, 2022 | 11.76 | 12.61 | 11.54 | 11.85 | 261,419 | +0.10(+0.85%) |
Sep 22, 2022 | 12.03 | 12.80 | 11.40 | 11.75 | 108,366 | -0.54(-4.39%) |
Sep 21, 2022 | 11.94 | 12.90 | 11.65 | 12.29 | 191,868 | +0.49(+4.15%) |
Sep 20, 2022 | 11.12 | 12.46 | 11.11 | 11.80 | 152,310 | +0.43(+3.78%) |
Sep 19, 2022 | 10.68 | 11.70 | 10.53 | 11.37 | 278,446 | +1.15(+11.25%) |
Sep 16, 2022 | 10.80 | 11.48 | 10.19 | 10.22 | 77,240 | -0.55(-5.11%) |
Sep 15, 2022 | 10.89 | 11.60 | 10.38 | 10.77 | 141,896 | -0.12(-1.10%) |
Sep 14, 2022 | 10.70 | 11.36 | 10.37 | 10.89 | 69,445 | -0.05(-0.46%) |
Sep 13, 2022 | 11.03 | 11.35 | 10.50 | 10.94 | 74,253 | -0.30(-2.67%) |
Sep 12, 2022 | 10.63 | 11.84 | 10.63 | 11.24 | 121,452 | +0.50(+4.66%) |
Sep 09, 2022 | 10.07 | 10.90 | 10.02 | 10.74 | 119,419 | +0.86(+8.70%) |
Sep 08, 2022 | 9.590 | 10.02 | 9.510 | 9.880 | 30,253 | +0.06(+0.61%) |
Sep 07, 2022 | 9.520 | 9.959 | 9.400 | 9.820 | 47,772 | +0.14(+1.45%) |
Sep 06, 2022 | 9.350 | 10.19 | 9.280 | 9.680 | 119,935 | +0.19(+2.00%) |
Sep 02, 2022 | 9.340 | 9.800 | 9.280 | 9.490 | 49,612 | -0.01(-0.11%) |
Sep 01, 2022 | 9.890 | 10.14 | 9.280 | 9.500 | 68,898 | -0.26(-2.66%) |
Aug 31, 2022 | 9.650 | 9.990 | 9.280 | 9.760 | 302,279 | +0.34(+3.61%) |
Aug 30, 2022 | 9.440 | 9.490 | 9.110 | 9.420 | 78,253 | -0.03(-0.32%) |
Aug 29, 2022 | 9.890 | 9.890 | 9.000 | 9.450 | 191,768 | +0.40(+4.42%) |
Aug 26, 2022 | 9.560 | 9.950 | 8.700 | 9.050 | 229,441 | -0.28(-3.00%) |
Aug 25, 2022 | 9.730 | 10.10 | 8.860 | 9.330 | 147,406 | -0.39(-4.01%) |
Aug 24, 2022 | 9.840 | 10.10 | 9.600 | 9.720 | 122,674 | -0.33(-3.28%) |
Aug 23, 2022 | 9.920 | 10.35 | 9.700 | 10.05 | 126,085 | +0.04(+0.40%) |
Aug 22, 2022 | 9.860 | 10.40 | 9.500 | 10.01 | 292,011 | -0.23(-2.25%) |
Aug 19, 2022 | 10.50 | 11.11 | 9.900 | 10.24 | 325,096 | -0.47(-4.39%) |
Aug 18, 2022 | 10.10 | 12.50 | 10.10 | 10.71 | 1,067,533 | +0.61(+6.04%) |
Aug 17, 2022 | 11.52 | 11.66 | 10.01 | 10.10 | 379,004 | -1.56(-13.38%) |
Aug 16, 2022 | 11.60 | 12.99 | 10.33 | 11.66 | 740,961 | -1.57(-11.87%) |
Aug 15, 2022 | 13.82 | 13.91 | 11.37 | 13.23 | 849,634 | -0.61(-4.41%) |
Aug 12, 2022 | 17.80 | 20.14 | 7.000 | 13.84 | 6,688,301 | -5.41(-28.10%) |
Aug 11, 2022 | 12.46 | 22.62 | 12.46 | 19.25 | 2,108,229 | +6.62(+52.41%) |
Aug 10, 2022 | 14.73 | 14.99 | 12.22 | 12.63 | 236,840 | -2.58(-16.96%) |
Aug 09, 2022 | 18.69 | 21.44 | 13.03 | 15.21 | 1,368,484 | -5.36(-26.06%) |
Aug 08, 2022 | 10.52 | 23.38 | 10.52 | 20.57 | 5,420,256 | +10.42(+102.66%) |
Aug 05, 2022 | 9.210 | 10.74 | 8.790 | 10.15 | 123,571 | +0.74(+7.86%) |
Aug 04, 2022 | 9.460 | 9.720 | 8.910 | 9.410 | 94,299 | -0.05(-0.53%) |
Aug 03, 2022 | 10.00 | 10.49 | 9.300 | 9.460 | 99,798 | -0.72(-7.07%) |
Aug 02, 2022 | 9.500 | 10.86 | 9.200 | 10.18 | 177,710 | +0.19(+1.90%) |
Aug 01, 2022 | 11.13 | 11.35 | 8.210 | 9.990 | 420,562 | +0.00(+0.00%) |
Jul 29, 2022 | 14.14 | 14.96 | 7.990 | 9.990 | 658,748 | -4.25(-29.85%) |
Jul 28, 2022 | 16.27 | 17.13 | 13.01 | 14.24 | 271,026 | -0.69(-4.62%) |
Jul 27, 2022 | 17.65 | 17.65 | 14.06 | 14.93 | 124,642 | -1.88(-11.18%) |
Jul 26, 2022 | 18.95 | 20.00 | 16.11 | 16.81 | 180,698 | -1.61(-8.74%) |
Jul 25, 2022 | 23.46 | 23.89 | 18.01 | 18.42 | 298,863 | -3.42(-15.66%) |
Jul 22, 2022 | 27.89 | 28.39 | 21.78 | 21.84 | 261,161 | -5.82(-21.04%) |
Jul 21, 2022 | 27.97 | 28.66 | 26.19 | 27.66 | 126,667 | -0.52(-1.85%) |
Jul 20, 2022 | 27.87 | 30.00 | 27.20 | 28.18 | 112,944 | -0.71(-2.46%) |
Jul 19, 2022 | 29.26 | 29.33 | 27.12 | 28.89 | 181,150 | +0.07(+0.24%) |
Jul 18, 2022 | 27.96 | 30.88 | 26.27 | 28.82 | 137,159 | -0.68(-2.31%) |
Jul 15, 2022 | 31.32 | 31.94 | 20.70 | 29.50 | 637,978 | -2.21(-6.97%) |
Jul 14, 2022 | 32.89 | 33.62 | 31.01 | 31.71 | 156,283 | -1.91(-5.68%) |
Jul 13, 2022 | 30.49 | 34.28 | 29.48 | 33.62 | 230,139 | +1.82(+5.72%) |
Jul 12, 2022 | 31.49 | 33.71 | 30.00 | 31.80 | 163,170 | +0.26(+0.82%) |
Jul 11, 2022 | 35.47 | 36.20 | 31.54 | 31.54 | 192,097 | -5.11(-13.94%) |
Jul 08, 2022 | 36.96 | 41.06 | 34.01 | 36.65 | 407,247 | +0.27(+0.74%) |
Jul 07, 2022 | 34.31 | 36.75 | 33.65 | 36.38 | 201,276 | +0.88(+2.48%) |
Jul 06, 2022 | 35.30 | 37.39 | 34.00 | 35.50 | 309,592 | +0.63(+1.81%) |
Jul 05, 2022 | 31.81 | 35.00 | 28.15 | 34.87 | 320,403 | +5.07(+17.01%) |
Jul 01, 2022 | 24.78 | 31.38 | 23.91 | 29.80 | 349,932 | +5.11(+20.70%) |
Jun 30, 2022 | 24.50 | 26.56 | 23.50 | 24.69 | 218,964 | +0.13(+0.53%) |
Jun 29, 2022 | 23.91 | 25.85 | 22.37 | 24.56 | 158,376 | -0.13(-0.53%) |
Jun 28, 2022 | 30.22 | 30.22 | 23.12 | 24.69 | 201,426 | -4.60(-15.71%) |
Jun 27, 2022 | 36.33 | 37.00 | 28.31 | 29.29 | 281,264 | -5.56(-15.95%) |
Jun 24, 2022 | 40.91 | 49.00 | 34.50 | 34.85 | 512,161 | -5.90(-14.48%) |
Jun 23, 2022 | 49.18 | 50.97 | 38.01 | 40.75 | 679,267 | -3.51(-7.93%) |
Jun 22, 2022 | 36.88 | 44.39 | 36.73 | 44.26 | 326,897 | +4.75(+12.02%) |
Jun 21, 2022 | 40.96 | 42.99 | 36.14 | 39.51 | 298,579 | -3.49(-8.12%) |
Jun 17, 2022 | 40.28 | 44.53 | 30.00 | 43.00 | 576,104 | +4.30(+11.11%) |
Jun 16, 2022 | 31.04 | 38.90 | 31.02 | 38.70 | 516,723 | +7.68(+24.76%) |
Jun 15, 2022 | 19.43 | 38.10 | 15.53 | 31.02 | 823,924 | +9.02(+41.00%) |
Jun 14, 2022 | 28.00 | 33.15 | 22.00 | 22.00 | 313,462 | -6.70(-23.34%) |
Jun 13, 2022 | 28.70 | 0 | +4.78(+19.99%) | |||
Jun 10, 2022 | 22.11 | 24.23 | 20.37 | 23.92 | 130,719 | +2.59(+12.13%) |
Jun 09, 2022 | 16.85 | 21.97 | 16.85 | 21.33 | 212,454 | +3.82(+21.82%) |
Jun 08, 2022 | 17.26 | 18.50 | 16.60 | 17.51 | 94,695 | -0.34(-1.90%) |
Jun 07, 2022 | 16.02 | 18.89 | 16.02 | 17.85 | 124,372 | +1.50(+9.17%) |
Jun 06, 2022 | 14.81 | 19.38 | 14.81 | 16.35 | 266,067 | +0.30(+1.88%) |
Jun 03, 2022 | 15.33 | 17.25 | 14.23 | 16.05 | 271,205 | -0.14(-0.86%) |
Jun 02, 2022 | 16.23 | 18.83 | 13.34 | 16.19 | 515,515 | -0.80(-4.71%) |