Travis Perkins Plc (OP: TPRKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2016 | 27.11 | 27.11 | 27.11 | 0 | +0.31(+1.16%) | |
| Apr 01, 2016 | 26.80 | 26.80 | 26.80 | 0 | +1.92(+7.72%) | |
| Mar 29, 2016 | 24.88 | 24.88 | 24.88 | 0 | -2.36(-8.66%) | |
| Mar 17, 2016 | 27.24 | 27.24 | 27.24 | 0 | +1.03(+3.93%) | |
| Mar 15, 2016 | 26.21 | 26.21 | 26.21 | 0 | +0.37(+1.43%) | |
| Mar 10, 2016 | 25.84 | 25.84 | 25.84 | 0 | -0.25(-0.96%) | |
| Mar 02, 2016 | 26.09 | 26.09 | 26.09 | 0 | -0.64(-2.39%) | |
| Feb 17, 2016 | 26.73 | 26.73 | 26.73 | 0 | +0.81(+3.12%) | |
| Feb 10, 2016 | 25.92 | 25.92 | 25.92 | 0 | -0.80(-2.99%) | |
| Feb 04, 2016 | 26.72 | 26.72 | 26.72 | 0 | -0.01(-0.04%) | |
| Feb 01, 2016 | 26.73 | 26.73 | 26.73 | 0 | +0.39(+1.48%) | |
| Jan 25, 2016 | 26.34 | 26.34 | 26.34 | 0 | -0.46(-1.72%) | |
| Jan 22, 2016 | 26.80 | 26.80 | 26.80 | 26.80 | 217 | -4.20(-13.55%) |
| Dec 30, 2015 | 31.00 | 31.00 | 31.00 | 0 | +0.69(+2.28%) | |
| Dec 23, 2015 | 30.31 | 30.31 | 30.31 | 0 | +2.47(+8.87%) | |
| Dec 21, 2015 | 27.84 | 27.84 | 27.84 | 0 | -3.35(-10.74%) | |
| Dec 09, 2015 | 31.19 | 31.19 | 31.19 | 0 | -0.74(-2.32%) | |
| Dec 01, 2015 | 31.93 | 31.93 | 31.93 | 0 | +1.48(+4.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
