Transurban Group (OP: TRAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2011 | 5.650 | 5.650 | 5.650 | 0 | -0.05(-0.88%) | |
| May 10, 2011 | 5.700 | 5.700 | 5.700 | 5.700 | 100 | -0.01(-0.18%) |
| May 06, 2011 | 5.710 | 5.710 | 5.710 | 0 | +0.01(+0.18%) | |
| Apr 26, 2011 | 5.700 | 5.700 | 5.700 | 0 | +0.20(+3.64%) | |
| Apr 06, 2011 | 5.500 | 5.500 | 5.500 | 0 | +0.03(+0.55%) | |
| Mar 24, 2011 | 5.470 | 5.470 | 5.470 | 0 | +0.32(+6.21%) | |
| Mar 10, 2011 | 5.150 | 5.150 | 5.150 | 0 | -0.15(-2.83%) | |
| Mar 07, 2011 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.20(-3.64%) |
| Feb 24, 2011 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.10(+1.85%) |
| Feb 17, 2011 | 5.400 | 5.400 | 5.400 | 0 | +0.05(+0.93%) | |
| Feb 15, 2011 | 5.350 | 5.350 | 5.350 | 0 | -0.05(-0.93%) | |
| Feb 14, 2011 | 5.400 | 5.400 | 5.400 | 5.400 | 2,000 | +0.33(+6.51%) |
| Feb 10, 2011 | 5.070 | 5.070 | 5.070 | 0 | -0.12(-2.31%) | |
| Feb 09, 2011 | 5.190 | 5.190 | 5.190 | 5.190 | 185 | +0.15(+2.98%) |
| Jan 19, 2011 | 5.040 | 5.040 | 5.040 | 0 | +0.04(+0.80%) | |
| Dec 29, 2010 | 5.000 | 5.000 | 5.000 | 0 | -0.22(-4.21%) | |
| Dec 15, 2010 | 5.220 | 5.220 | 5.220 | 0 | +0.27(+5.45%) | |
| Dec 13, 2010 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
| Nov 29, 2010 | 4.950 | 4.950 | 4.950 | 0 | +0.30(+6.45%) | |
| Oct 18, 2010 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | -0.47(-9.18%) |
| Oct 14, 2010 | 5.120 | 5.120 | 5.120 | 0 | +0.12(+2.40%) | |
| Oct 13, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.12(+2.46%) |
| Oct 05, 2010 | 4.880 | 4.880 | 4.880 | 0 | +0.08(+1.67%) | |
| Oct 01, 2010 | 4.800 | 4.800 | 4.800 | 0 | +0.10(+2.13%) | |
| Sep 14, 2010 | 4.700 | 4.700 | 4.700 | 0 | +0.25(+5.62%) | |
| Sep 07, 2010 | 4.450 | 4.450 | 4.450 | 0 | +0.25(+5.95%) | |
| Aug 27, 2010 | 4.200 | 4.200 | 4.200 | 0 | +0.06(+1.50%) | |
| Aug 26, 2010 | 4.138 | 4.138 | 4.138 | 4.138 | 800 | -0.01(-0.15%) |
| Aug 25, 2010 | 4.144 | 4.144 | 4.144 | 4.144 | 4,000 | -0.11(-2.57%) |
| Aug 24, 2010 | 4.253 | 4.253 | 4.253 | 4.253 | 9,800 | +0.08(+1.90%) |
| Aug 23, 2010 | 4.174 | 4.174 | 4.174 | 4.174 | 850 | -0.13(-2.93%) |
| Aug 17, 2010 | 4.300 | 4.300 | 4.300 | 0 | +0.35(+8.86%) | |
| Aug 02, 2010 | 3.950 | 3.950 | 3.950 | 0 | +0.25(+6.76%) | |
| Jul 12, 2010 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.01(-0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
