Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.410 | 2.427 | 2.310 | 2.340 | 29,018 | -0.09(-3.70%) |
May 30, 2024 | 2.450 | 2.460 | 2.410 | 2.430 | 13,869 | -0.04(-1.62%) |
May 29, 2024 | 2.430 | 2.500 | 2.420 | 2.470 | 12,366 | +0.04(+1.65%) |
May 28, 2024 | 2.400 | 2.450 | 2.395 | 2.430 | 24,048 | +0.08(+3.40%) |
May 24, 2024 | 2.410 | 2.420 | 2.350 | 2.350 | 19,422 | -0.06(-2.49%) |
May 23, 2024 | 2.570 | 2.570 | 2.400 | 2.410 | 42,385 | -0.11(-4.37%) |
May 22, 2024 | 2.500 | 2.570 | 2.440 | 2.520 | 105,775 | +0.10(+4.13%) |
May 21, 2024 | 2.160 | 2.440 | 2.150 | 2.420 | 184,953 | +0.25(+11.50%) |
May 20, 2024 | 2.200 | 2.240 | 2.170 | 2.170 | 55,864 | -0.02(-0.89%) |
May 17, 2024 | 2.180 | 2.190 | 2.140 | 2.190 | 47,016 | +0.05(+2.34%) |
May 16, 2024 | 2.150 | 2.193 | 2.040 | 2.140 | 108,609 | +0.03(+1.42%) |
May 15, 2024 | 2.100 | 2.141 | 2.100 | 2.110 | 55,406 | +0.01(+0.48%) |
May 14, 2024 | 2.140 | 2.256 | 2.100 | 2.100 | 61,698 | -0.03(-1.41%) |
May 13, 2024 | 2.150 | 2.280 | 2.100 | 2.130 | 83,747 | +0.00(+0.00%) |
May 10, 2024 | 2.300 | 2.348 | 2.130 | 2.130 | 85,732 | -0.13(-5.75%) |
May 09, 2024 | 2.360 | 2.390 | 2.260 | 2.260 | 56,739 | -0.10(-4.24%) |
May 08, 2024 | 2.490 | 2.490 | 2.360 | 2.360 | 278,685 | -0.13(-5.22%) |
May 07, 2024 | 2.510 | 2.510 | 2.370 | 2.490 | 73,629 | +0.01(+0.40%) |
May 06, 2024 | 2.400 | 2.480 | 2.340 | 2.480 | 96,012 | +0.07(+2.90%) |
May 03, 2024 | 2.530 | 2.530 | 2.400 | 2.410 | 72,407 | -0.10(-3.98%) |
May 02, 2024 | 2.460 | 2.520 | 2.460 | 2.510 | 61,033 | +0.00(+0.00%) |
May 01, 2024 | 2.510 | 2.570 | 2.480 | 2.510 | 28,472 | -0.05(-1.95%) |
Apr 30, 2024 | 2.560 | 2.580 | 2.550 | 2.560 | 22,721 | +0.01(+0.39%) |
Apr 29, 2024 | 2.550 | 2.590 | 2.517 | 2.550 | 55,632 | +0.00(+0.00%) |
Apr 26, 2024 | 2.540 | 2.650 | 2.500 | 2.550 | 47,634 | +0.00(+0.00%) |
Apr 25, 2024 | 2.500 | 2.570 | 2.480 | 2.550 | 21,364 | +0.00(+0.00%) |
Apr 24, 2024 | 2.550 | 2.590 | 2.520 | 2.550 | 392,478 | -0.04(-1.54%) |
Apr 23, 2024 | 2.600 | 2.630 | 2.550 | 2.590 | 15,463 | +0.02(+0.78%) |
Apr 22, 2024 | 2.570 | 2.700 | 2.500 | 2.570 | 98,597 | +0.00(+0.00%) |
Apr 19, 2024 | 2.540 | 2.600 | 2.500 | 2.570 | 14,295 | +0.00(+0.00%) |
Apr 18, 2024 | 2.510 | 2.590 | 2.500 | 2.570 | 21,179 | +0.02(+0.78%) |
Apr 17, 2024 | 2.560 | 2.586 | 2.510 | 2.550 | 21,870 | +0.00(+0.00%) |
Apr 16, 2024 | 2.600 | 2.764 | 2.530 | 2.550 | 28,418 | -0.05(-1.92%) |
Apr 15, 2024 | 2.760 | 2.770 | 2.580 | 2.600 | 22,743 | -0.18(-6.47%) |
Apr 12, 2024 | 2.700 | 2.854 | 2.700 | 2.780 | 58,731 | +0.05(+1.83%) |
Apr 11, 2024 | 2.770 | 2.820 | 2.710 | 2.730 | 13,131 | -0.06(-2.15%) |
Apr 10, 2024 | 2.740 | 2.890 | 2.735 | 2.790 | 24,598 | +0.01(+0.36%) |
Apr 09, 2024 | 2.970 | 2.970 | 2.770 | 2.780 | 42,102 | -0.13(-4.47%) |
Apr 08, 2024 | 2.700 | 3.290 | 2.700 | 2.910 | 127,881 | +0.19(+6.99%) |
Apr 05, 2024 | 2.720 | 2.830 | 2.720 | 2.720 | 29,421 | -0.08(-2.86%) |
Apr 04, 2024 | 2.770 | 2.970 | 2.731 | 2.800 | 19,649 | -0.01(-0.36%) |
Apr 03, 2024 | 2.740 | 2.970 | 2.730 | 2.810 | 37,327 | +0.08(+2.93%) |
Apr 02, 2024 | 2.880 | 2.880 | 2.660 | 2.730 | 47,158 | -0.29(-9.60%) |
Apr 01, 2024 | 2.770 | 3.088 | 2.765 | 3.020 | 147,688 | +0.25(+9.03%) |
Mar 28, 2024 | 2.710 | 2.790 | 2.710 | 2.770 | 38,257 | +0.06(+2.21%) |
Mar 27, 2024 | 2.640 | 2.728 | 2.610 | 2.710 | 15,257 | +0.06(+2.26%) |
Mar 26, 2024 | 2.570 | 2.800 | 2.540 | 2.650 | 107,371 | +0.08(+3.11%) |
Mar 25, 2024 | 2.600 | 2.610 | 2.540 | 2.570 | 18,531 | -0.03(-1.15%) |
Mar 22, 2024 | 2.550 | 2.620 | 2.550 | 2.600 | 32,999 | +0.02(+0.78%) |
Mar 21, 2024 | 2.550 | 2.590 | 2.550 | 2.580 | 11,103 | +0.03(+1.18%) |
Mar 20, 2024 | 2.570 | 2.590 | 2.510 | 2.550 | 28,621 | -0.05(-1.92%) |
Mar 19, 2024 | 2.550 | 2.620 | 2.530 | 2.600 | 109,198 | -0.01(-0.38%) |
Mar 18, 2024 | 2.550 | 2.630 | 2.550 | 2.610 | 107,244 | +0.02(+0.77%) |
Mar 15, 2024 | 2.520 | 2.590 | 2.500 | 2.590 | 52,095 | +0.03(+1.17%) |
Mar 14, 2024 | 2.550 | 2.560 | 2.520 | 2.560 | 24,854 | +0.00(+0.00%) |
Mar 13, 2024 | 2.540 | 2.560 | 2.520 | 2.560 | 44,952 | +0.01(+0.39%) |
Mar 12, 2024 | 2.540 | 2.560 | 2.530 | 2.550 | 9,572 | -0.01(-0.39%) |
Mar 11, 2024 | 2.510 | 2.560 | 2.510 | 2.560 | 33,015 | +0.04(+1.59%) |
Mar 08, 2024 | 2.540 | 2.590 | 2.520 | 2.520 | 18,469 | -0.03(-1.18%) |
Mar 07, 2024 | 2.570 | 2.570 | 2.540 | 2.550 | 35,071 | -0.03(-1.16%) |
Mar 06, 2024 | 2.610 | 2.610 | 2.550 | 2.580 | 76,160 | -0.05(-1.90%) |
Mar 05, 2024 | 2.540 | 2.640 | 2.510 | 2.630 | 143,149 | +0.07(+2.73%) |
Mar 04, 2024 | 2.570 | 2.600 | 2.504 | 2.560 | 31,532 | -0.01(-0.39%) |
Mar 01, 2024 | 2.510 | 2.570 | 2.500 | 2.570 | 62,126 | +0.05(+1.98%) |
Feb 29, 2024 | 2.590 | 2.600 | 2.510 | 2.520 | 50,158 | -0.08(-3.08%) |
Feb 28, 2024 | 2.590 | 2.640 | 2.555 | 2.600 | 19,556 | -0.01(-0.38%) |
Feb 27, 2024 | 2.530 | 2.700 | 2.510 | 2.610 | 110,560 | +0.08(+3.16%) |
Feb 26, 2024 | 2.510 | 2.530 | 2.495 | 2.530 | 64,300 | +0.02(+0.80%) |
Feb 23, 2024 | 2.520 | 2.560 | 2.510 | 2.510 | 16,920 | -0.03(-1.18%) |
Feb 22, 2024 | 2.520 | 2.700 | 2.520 | 2.540 | 57,587 | -0.02(-0.78%) |
Feb 21, 2024 | 2.540 | 2.580 | 2.480 | 2.560 | 33,846 | +0.01(+0.39%) |
Feb 20, 2024 | 2.610 | 2.669 | 2.510 | 2.550 | 140,869 | -0.11(-4.14%) |
Feb 16, 2024 | 2.450 | 2.700 | 2.330 | 2.660 | 293,800 | +0.20(+8.13%) |
Feb 15, 2024 | 2.530 | 2.550 | 2.460 | 2.460 | 63,341 | -0.09(-3.53%) |
Feb 14, 2024 | 2.580 | 2.580 | 2.520 | 2.550 | 35,274 | -0.03(-1.16%) |
Feb 13, 2024 | 2.450 | 2.580 | 2.450 | 2.580 | 125,296 | +0.11(+4.45%) |
Feb 12, 2024 | 2.450 | 2.510 | 2.430 | 2.470 | 137,540 | +0.00(+0.00%) |
Feb 09, 2024 | 2.450 | 2.500 | 2.420 | 2.470 | 65,442 | +0.00(+0.00%) |
Feb 08, 2024 | 2.480 | 2.560 | 2.450 | 2.470 | 45,784 | +0.02(+0.82%) |
Feb 07, 2024 | 2.530 | 2.800 | 2.440 | 2.450 | 166,946 | -0.08(-3.16%) |
Feb 06, 2024 | 2.500 | 2.700 | 2.490 | 2.530 | 300,966 | +0.00(+0.00%) |
Feb 05, 2024 | 2.490 | 2.640 | 2.490 | 2.530 | 180,994 | +0.03(+1.20%) |
Feb 02, 2024 | 2.470 | 2.530 | 2.470 | 2.500 | 50,177 | +0.01(+0.40%) |
Feb 01, 2024 | 2.450 | 2.760 | 2.450 | 2.490 | 139,008 | -0.01(-0.40%) |
Jan 31, 2024 | 2.550 | 2.570 | 2.450 | 2.500 | 78,306 | -0.06(-2.34%) |
Jan 30, 2024 | 2.410 | 2.800 | 2.410 | 2.560 | 219,838 | +0.11(+4.49%) |
Jan 29, 2024 | 2.440 | 2.500 | 2.430 | 2.450 | 25,264 | +0.00(+0.00%) |
Jan 26, 2024 | 2.450 | 2.460 | 2.430 | 2.450 | 30,923 | +0.00(+0.00%) |
Jan 25, 2024 | 2.450 | 2.460 | 2.439 | 2.450 | 19,251 | +0.00(+0.00%) |
Jan 24, 2024 | 2.430 | 2.479 | 2.420 | 2.450 | 26,239 | +0.00(+0.00%) |
Jan 23, 2024 | 2.460 | 2.480 | 2.400 | 2.450 | 71,294 | -0.03(-1.21%) |
Jan 22, 2024 | 2.450 | 2.500 | 2.330 | 2.480 | 129,877 | +0.01(+0.40%) |
Jan 19, 2024 | 2.460 | 2.500 | 2.390 | 2.470 | 91,129 | +0.02(+0.82%) |
Jan 18, 2024 | 2.540 | 2.540 | 2.441 | 2.450 | 59,611 | -0.04(-1.61%) |
Jan 17, 2024 | 2.430 | 2.490 | 2.420 | 2.490 | 50,617 | +0.00(+0.00%) |
Jan 16, 2024 | 2.410 | 2.490 | 2.410 | 2.490 | 84,993 | +0.10(+4.18%) |
Jan 12, 2024 | 2.500 | 2.530 | 2.390 | 2.390 | 50,136 | -0.11(-4.40%) |
Jan 11, 2024 | 2.610 | 2.650 | 2.450 | 2.500 | 134,371 | -0.07(-2.72%) |
Jan 10, 2024 | 2.630 | 2.700 | 2.520 | 2.570 | 72,350 | -0.03(-1.15%) |
Jan 09, 2024 | 2.550 | 2.680 | 2.490 | 2.600 | 190,468 | +0.08(+3.17%) |
Jan 08, 2024 | 2.430 | 2.560 | 2.430 | 2.520 | 77,400 | +0.09(+3.70%) |
Jan 05, 2024 | 2.460 | 2.500 | 2.400 | 2.430 | 53,596 | -0.03(-1.22%) |
Jan 04, 2024 | 2.350 | 2.500 | 2.350 | 2.460 | 79,538 | +0.06(+2.50%) |
Jan 03, 2024 | 2.400 | 2.420 | 2.379 | 2.400 | 25,364 | -0.04(-1.64%) |
Jan 02, 2024 | 2.470 | 2.500 | 2.380 | 2.440 | 111,863 | +0.00(+0.00%) |
Dec 29, 2023 | 2.560 | 2.560 | 2.410 | 2.440 | 132,292 | -0.08(-3.17%) |
Dec 28, 2023 | 2.530 | 2.570 | 2.500 | 2.520 | 76,439 | +0.01(+0.40%) |
Dec 27, 2023 | 2.510 | 2.570 | 2.462 | 2.510 | 107,905 | -0.04(-1.38%) |
Dec 26, 2023 | 2.460 | 2.580 | 2.410 | 2.545 | 109,407 | +0.10(+4.30%) |
Dec 22, 2023 | 2.380 | 2.580 | 2.360 | 2.440 | 246,040 | +0.03(+1.24%) |
Dec 21, 2023 | 2.380 | 2.420 | 2.350 | 2.410 | 115,559 | +0.04(+1.69%) |
Dec 20, 2023 | 2.490 | 2.530 | 2.360 | 2.370 | 226,401 | -0.16(-6.32%) |
Dec 19, 2023 | 2.420 | 2.565 | 2.420 | 2.530 | 249,573 | +0.13(+5.42%) |
Dec 18, 2023 | 2.410 | 2.440 | 2.340 | 2.400 | 105,004 | -0.03(-1.23%) |
Dec 15, 2023 | 2.440 | 2.470 | 2.350 | 2.430 | 119,073 | -0.01(-0.41%) |
Dec 14, 2023 | 2.410 | 2.500 | 2.410 | 2.440 | 130,287 | -0.05(-2.01%) |
Dec 13, 2023 | 2.480 | 2.540 | 2.390 | 2.490 | 67,273 | +0.01(+0.40%) |
Dec 12, 2023 | 2.610 | 2.610 | 2.470 | 2.480 | 94,111 | -0.13(-4.98%) |
Dec 11, 2023 | 2.540 | 2.610 | 2.420 | 2.610 | 132,384 | +0.08(+3.16%) |
Dec 08, 2023 | 2.370 | 2.540 | 2.329 | 2.530 | 450,634 | +0.17(+7.20%) |
Dec 07, 2023 | 2.380 | 2.380 | 2.330 | 2.360 | 71,079 | -0.02(-0.84%) |
Dec 06, 2023 | 2.280 | 2.450 | 2.270 | 2.380 | 552,974 | +0.10(+4.39%) |
Dec 05, 2023 | 2.350 | 2.362 | 2.260 | 2.280 | 98,123 | -0.08(-3.39%) |
Dec 04, 2023 | 2.350 | 2.440 | 2.350 | 2.360 | 354,302 | +0.01(+0.43%) |
Dec 01, 2023 | 2.370 | 2.480 | 2.320 | 2.350 | 214,245 | +0.00(+0.00%) |
Nov 30, 2023 | 2.550 | 2.550 | 2.340 | 2.350 | 106,121 | -0.16(-6.37%) |
Nov 29, 2023 | 2.690 | 2.690 | 2.480 | 2.510 | 134,213 | -0.13(-4.92%) |
Nov 28, 2023 | 2.740 | 2.741 | 2.575 | 2.640 | 95,950 | -0.10(-3.83%) |
Nov 27, 2023 | 2.730 | 2.782 | 2.660 | 2.745 | 47,476 | +0.00(+0.18%) |
Nov 24, 2023 | 2.720 | 2.740 | 2.660 | 2.740 | 50,847 | +0.07(+2.62%) |
Nov 22, 2023 | 2.710 | 2.725 | 2.540 | 2.670 | 202,737 | -0.02(-0.74%) |
Nov 21, 2023 | 2.760 | 2.760 | 2.650 | 2.690 | 103,862 | -0.11(-3.93%) |
Nov 20, 2023 | 2.840 | 2.890 | 2.730 | 2.800 | 247,807 | -0.01(-0.36%) |
Nov 17, 2023 | 3.000 | 3.000 | 2.646 | 2.810 | 355,411 | +2.21(+366.70%) |
Nov 16, 2023 | 0.6636 | 0.6638 | 0.5877 | 0.6021 | 883,131 | -0.05(-7.37%) |
Nov 15, 2023 | 0.6800 | 0.7000 | 0.6380 | 0.6500 | 1,251,944 | +0.01(+1.88%) |
Nov 14, 2023 | 0.5700 | 0.6596 | 0.5611 | 0.6380 | 5,845,830 | +0.13(+26.40%) |
Nov 13, 2023 | 0.4812 | 0.5047 | 0.4764 | 0.5047 | 1,244,990 | +0.02(+3.88%) |
Nov 10, 2023 | 0.4812 | 0.4906 | 0.4764 | 0.4859 | 802,213 | +0.00(+0.98%) |
Nov 09, 2023 | 0.4906 | 0.4930 | 0.4717 | 0.4812 | 809,843 | -0.00(-0.97%) |
Nov 08, 2023 | 0.5000 | 0.5000 | 0.4717 | 0.4859 | 950,136 | -0.01(-1.90%) |
Nov 07, 2023 | 0.5047 | 0.5095 | 0.4764 | 0.4953 | 548,876 | -0.01(-1.87%) |
Nov 06, 2023 | 0.4859 | 0.5142 | 0.4670 | 0.5047 | 815,077 | +0.00(+0.00%) |
Nov 03, 2023 | 0.5000 | 0.5189 | 0.4764 | 0.5047 | 993,631 | +0.01(+2.88%) |
Nov 02, 2023 | 0.4906 | 0.5331 | 0.4812 | 0.4906 | 1,890,412 | +0.23(+86.63%) |
Nov 01, 2023 | 0.2582 | 0.2629 | 0.2464 | 0.2629 | 3,507,621 | +0.00(+0.90%) |
Oct 31, 2023 | 0.2699 | 0.2723 | 0.2535 | 0.2605 | 2,688,874 | -0.01(-2.63%) |
Oct 30, 2023 | 0.2629 | 0.2769 | 0.2582 | 0.2676 | 2,901,787 | +0.02(+6.54%) |
Oct 27, 2023 | 0.2511 | 0.2558 | 0.2441 | 0.2511 | 2,339,827 | +0.00(+1.90%) |
Oct 26, 2023 | 0.2417 | 0.2464 | 0.2417 | 0.2464 | 1,127,649 | +0.01(+2.94%) |
Oct 25, 2023 | 0.2394 | 0.2441 | 0.2300 | 0.2394 | 1,178,403 | -0.00(-0.97%) |
Oct 24, 2023 | 0.2464 | 0.2511 | 0.2417 | 0.2417 | 365,033 | -0.00(-0.96%) |
Oct 23, 2023 | 0.2394 | 0.2511 | 0.2370 | 0.2441 | 1,002,430 | +0.00(+1.96%) |
Oct 20, 2023 | 0.2417 | 0.2500 | 0.2394 | 0.2394 | 673,161 | -0.00(-0.97%) |
Oct 19, 2023 | 0.2558 | 0.2605 | 0.2417 | 0.2417 | 842,887 | -0.01(-5.50%) |
Oct 18, 2023 | 0.2582 | 0.2629 | 0.2535 | 0.2558 | 559,203 | -0.00(-1.80%) |
Oct 17, 2023 | 0.2511 | 0.2605 | 0.2511 | 0.2605 | 550,950 | +0.01(+2.78%) |
Oct 16, 2023 | 0.2511 | 0.2605 | 0.2511 | 0.2535 | 683,195 | +0.00(+0.00%) |
Oct 13, 2023 | 0.2464 | 0.2535 | 0.2344 | 0.2535 | 1,363,429 | +0.01(+2.86%) |
Oct 12, 2023 | 0.2558 | 0.2723 | 0.2464 | 0.2464 | 1,175,424 | -0.01(-2.78%) |
Oct 11, 2023 | 0.2535 | 0.2558 | 0.2488 | 0.2535 | 608,023 | +0.00(+0.00%) |
Oct 10, 2023 | 0.2488 | 0.2582 | 0.2417 | 0.2535 | 2,036,744 | +0.01(+2.86%) |
Oct 09, 2023 | 0.2441 | 0.2511 | 0.2370 | 0.2464 | 953,905 | -0.00(-1.87%) |
Oct 06, 2023 | 0.2230 | 0.2511 | 0.2230 | 0.2511 | 1,808,279 | +0.03(+13.42%) |
Oct 05, 2023 | 0.2277 | 0.2277 | 0.2185 | 0.2214 | 843,224 | -0.01(-3.36%) |
Oct 04, 2023 | 0.2324 | 0.2347 | 0.2230 | 0.2291 | 833,015 | -0.00(-0.47%) |
Oct 03, 2023 | 0.2370 | 0.2370 | 0.2300 | 0.2302 | 579,429 | -0.01(-4.78%) |
Oct 02, 2023 | 0.2417 | 0.2441 | 0.2370 | 0.2417 | 653,519 | -0.00(-1.90%) |
Sep 29, 2023 | 0.2488 | 0.2488 | 0.2417 | 0.2464 | 1,084,262 | +0.00(+0.00%) |
Sep 28, 2023 | 0.2324 | 0.2511 | 0.2324 | 0.2464 | 1,302,130 | +0.01(+5.01%) |
Sep 27, 2023 | 0.2370 | 0.2417 | 0.2230 | 0.2347 | 8,517,538 | -0.00(-0.51%) |
Sep 26, 2023 | 0.2394 | 0.2417 | 0.2300 | 0.2359 | 1,219,915 | -0.00(-0.50%) |
Sep 25, 2023 | 0.2417 | 0.2394 | 0.2324 | 0.2370 | 2,596,596 | -0.00(-0.98%) |
Sep 22, 2023 | 0.2441 | 0.2535 | 0.2394 | 0.2394 | 1,572,580 | -0.00(-0.97%) |
Sep 21, 2023 | 0.2488 | 0.2511 | 0.2370 | 0.2417 | 1,337,963 | -0.01(-3.74%) |
Sep 20, 2023 | 0.2558 | 0.2582 | 0.2511 | 0.2511 | 1,036,035 | -0.00(-1.83%) |
Sep 19, 2023 | 0.2535 | 0.2558 | 0.2511 | 0.2558 | 715,585 | +0.00(+0.00%) |
Sep 18, 2023 | 0.2605 | 0.2629 | 0.2535 | 0.2558 | 1,348,180 | -0.00(-1.80%) |
Sep 15, 2023 | 0.2652 | 0.2758 | 0.2605 | 0.2605 | 3,762,949 | +0.00(+1.83%) |
Sep 14, 2023 | 0.2582 | 0.2652 | 0.2511 | 0.2558 | 1,212,459 | -0.00(-0.91%) |
Sep 13, 2023 | 0.2605 | 0.2640 | 0.2511 | 0.2582 | 1,237,627 | +0.00(+0.00%) |
Sep 12, 2023 | 0.2605 | 0.2652 | 0.2582 | 0.2582 | 556,391 | -0.01(-2.65%) |
Sep 11, 2023 | 0.2629 | 0.2676 | 0.2605 | 0.2652 | 874,267 | +0.00(+0.00%) |
Sep 08, 2023 | 0.2629 | 0.2723 | 0.2558 | 0.2652 | 1,006,320 | -0.00(-0.88%) |
Sep 07, 2023 | 0.2605 | 0.2676 | 0.2511 | 0.2676 | 1,410,830 | +0.01(+4.59%) |
Sep 06, 2023 | 0.2676 | 0.2699 | 0.2511 | 0.2558 | 2,174,920 | -0.01(-5.22%) |
Sep 05, 2023 | 0.2793 | 0.2914 | 0.2676 | 0.2699 | 5,402,308 | -0.01(-3.36%) |
Sep 01, 2023 | 0.2699 | 0.2816 | 0.2699 | 0.2793 | 1,010,453 | +0.01(+3.48%) |
Aug 31, 2023 | 0.2676 | 0.2769 | 0.2652 | 0.2699 | 607,942 | +0.00(+0.88%) |
Aug 30, 2023 | 0.2676 | 0.2746 | 0.2629 | 0.2676 | 1,324,265 | -0.00(-1.72%) |
Aug 29, 2023 | 0.2605 | 0.2723 | 0.2582 | 0.2723 | 563,558 | +0.01(+4.50%) |
Aug 28, 2023 | 0.2558 | 0.2652 | 0.2558 | 0.2605 | 669,842 | +0.00(+0.91%) |
Aug 25, 2023 | 0.2629 | 0.2652 | 0.2535 | 0.2582 | 2,143,940 | -0.00(-1.79%) |
Aug 24, 2023 | 0.2699 | 0.2723 | 0.2605 | 0.2629 | 996,393 | -0.00(-1.75%) |
Aug 23, 2023 | 0.2629 | 0.2769 | 0.2629 | 0.2676 | 1,381,414 | +0.00(+0.00%) |
Aug 22, 2023 | 0.2582 | 0.2699 | 0.2511 | 0.2676 | 1,863,852 | +0.01(+4.59%) |
Aug 21, 2023 | 0.2582 | 0.2676 | 0.2558 | 0.2558 | 1,229,595 | -0.00(-0.91%) |
Aug 18, 2023 | 0.2511 | 0.2628 | 0.2511 | 0.2582 | 1,363,600 | +0.00(+0.92%) |
Aug 17, 2023 | 0.2652 | 0.2699 | 0.2511 | 0.2558 | 3,709,665 | -0.01(-3.54%) |
Aug 16, 2023 | 0.2676 | 0.2676 | 0.2582 | 0.2652 | 1,975,057 | -0.00(-0.88%) |
Aug 15, 2023 | 0.2699 | 0.2723 | 0.2629 | 0.2676 | 538,309 | -0.00(-1.72%) |
Aug 14, 2023 | 0.2723 | 0.2729 | 0.2652 | 0.2723 | 1,160,243 | +0.00(+0.00%) |
Aug 11, 2023 | 0.2769 | 0.2772 | 0.2699 | 0.2723 | 543,145 | -0.01(-2.52%) |
Aug 10, 2023 | 0.2723 | 0.2793 | 0.2699 | 0.2793 | 817,736 | +0.01(+2.59%) |
Aug 09, 2023 | 0.2699 | 0.2816 | 0.2652 | 0.2723 | 4,616,216 | -0.00(-1.69%) |
Aug 08, 2023 | 0.2723 | 0.2769 | 0.2676 | 0.2769 | 4,521,594 | +0.00(+1.72%) |
Aug 07, 2023 | 0.2746 | 0.2816 | 0.2711 | 0.2723 | 1,046,985 | -0.00(-0.85%) |
Aug 04, 2023 | 0.2793 | 0.2816 | 0.2699 | 0.2746 | 2,164,860 | +0.00(+1.74%) |
Aug 03, 2023 | 0.2746 | 0.2839 | 0.2676 | 0.2699 | 2,338,071 | -0.01(-3.36%) |
Aug 02, 2023 | 0.2934 | 0.2934 | 0.2676 | 0.2793 | 4,907,045 | -0.04(-11.19%) |
Aug 01, 2023 | 0.3356 | 0.3415 | 0.3145 | 0.3145 | 2,705,922 | -0.01(-4.29%) |
Jul 31, 2023 | 0.3239 | 0.3357 | 0.3239 | 0.3286 | 2,366,853 | +0.00(+0.00%) |
Jul 28, 2023 | 0.3309 | 0.3474 | 0.3262 | 0.3286 | 3,183,153 | +0.00(+0.00%) |
Jul 27, 2023 | 0.3286 | 0.3321 | 0.3215 | 0.3286 | 2,489,685 | +0.00(+0.00%) |
Jul 26, 2023 | 0.3286 | 0.3342 | 0.3286 | 0.3286 | 754,592 | -0.00(-1.41%) |
Jul 25, 2023 | 0.3262 | 0.3356 | 0.3262 | 0.3333 | 246,589 | +0.00(+1.43%) |
Jul 24, 2023 | 0.3192 | 0.3353 | 0.3192 | 0.3286 | 626,318 | +0.00(+0.00%) |
Jul 21, 2023 | 0.3239 | 0.3321 | 0.3098 | 0.3286 | 1,271,444 | +0.00(+0.00%) |
Jul 20, 2023 | 0.3333 | 0.3356 | 0.3262 | 0.3286 | 1,218,824 | -0.01(-2.10%) |
Jul 19, 2023 | 0.3450 | 0.3450 | 0.3333 | 0.3356 | 930,262 | +0.00(+0.00%) |
Jul 18, 2023 | 0.3427 | 0.3450 | 0.3309 | 0.3356 | 1,040,295 | -0.01(-2.05%) |
Jul 17, 2023 | 0.3450 | 0.3450 | 0.3378 | 0.3427 | 1,034,765 | +0.01(+1.74%) |
Jul 14, 2023 | 0.3380 | 0.3450 | 0.3333 | 0.3368 | 1,713,934 | -0.00(-0.35%) |
Jul 13, 2023 | 0.3262 | 0.3403 | 0.3239 | 0.3380 | 3,270,601 | +0.01(+4.35%) |
Jul 12, 2023 | 0.3286 | 0.3309 | 0.3192 | 0.3239 | 1,528,315 | -0.00(-0.72%) |
Jul 11, 2023 | 0.3239 | 0.3262 | 0.3145 | 0.3262 | 606,148 | +0.00(+1.46%) |
Jul 10, 2023 | 0.3262 | 0.3262 | 0.3168 | 0.3215 | 969,491 | +0.00(+0.00%) |
Jul 07, 2023 | 0.3215 | 0.3309 | 0.3157 | 0.3215 | 2,518,850 | +0.00(+0.00%) |
Jul 06, 2023 | 0.3122 | 0.3306 | 0.3075 | 0.3215 | 4,580,567 | +0.01(+3.01%) |
Jul 05, 2023 | 0.3145 | 0.3168 | 0.3098 | 0.3122 | 1,351,290 | -0.00(-0.75%) |
Jul 03, 2023 | 0.3145 | 0.3192 | 0.3122 | 0.3145 | 721,593 | +0.00(+1.52%) |
Jun 30, 2023 | 0.3028 | 0.3157 | 0.2981 | 0.3098 | 3,393,463 | +0.01(+3.94%) |
Jun 29, 2023 | 0.2910 | 0.2981 | 0.2840 | 0.2981 | 895,678 | +0.01(+2.42%) |
Jun 28, 2023 | 0.2816 | 0.2934 | 0.2793 | 0.2910 | 731,132 | +0.01(+3.33%) |
Jun 27, 2023 | 0.2793 | 0.2863 | 0.2793 | 0.2816 | 605,168 | +0.00(+0.84%) |
Jun 26, 2023 | 0.2816 | 0.2863 | 0.2746 | 0.2793 | 862,371 | -0.01(-2.46%) |
Jun 23, 2023 | 0.2793 | 0.2863 | 0.2734 | 0.2863 | 1,185,152 | +0.00(+1.67%) |
Jun 22, 2023 | 0.2699 | 0.2816 | 0.2699 | 0.2816 | 1,134,125 | +0.01(+4.35%) |
Jun 21, 2023 | 0.2769 | 0.2816 | 0.2664 | 0.2699 | 3,377,255 | -0.01(-2.54%) |
Jun 20, 2023 | 0.2676 | 0.2793 | 0.2652 | 0.2769 | 1,960,315 | +0.01(+3.51%) |
Jun 16, 2023 | 0.2769 | 0.2816 | 0.2676 | 0.2676 | 3,784,070 | -0.00(-1.72%) |