Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 1.253 1.253 1.253 1.253 0 +0.05(+4.50%)
May 21, 2014 1.199 1.199 1.199 0 -0.03(-2.84%)
May 20, 2014 1.234 1.234 1.234 1.234 500 -0.00(-0.23%)
May 16, 2014 1.237 1.237 1.237 0 +0.03(+2.56%)
May 13, 2014 1.206 1.206 1.206 0 +0.00(+0.00%)
May 12, 2014 1.208 1.208 1.206 1.206 5,700 +0.00(+0.37%)
May 08, 2014 1.202 1.202 1.202 0 -0.01(-0.67%)
May 05, 2014 1.210 1.210 1.210 1.210 0 +0.00(+0.26%)
May 02, 2014 1.200 1.206 1.200 1.206 400 +0.01(+0.96%)
May 01, 2014 1.172 1.195 1.172 1.195 7,875 -0.01(-0.52%)
Apr 30, 2014 1.201 1.201 1.201 1.201 5,000 -0.01(-0.56%)
Apr 29, 2014 1.208 1.208 1.208 1.208 500 -0.00(-0.17%)
Apr 28, 2014 1.193 1.210 1.193 1.210 6,300 +0.01(+0.83%)
Apr 25, 2014 1.184 1.200 1.184 1.200 2,000 -0.11(-8.75%)
Apr 11, 2014 1.315 1.315 1.315 1.315 0 +0.12(+10.07%)
Apr 10, 2014 1.182 1.195 1.182 1.195 4,800 -0.19(-13.43%)
Apr 02, 2014 1.380 1.380 1.380 0 +0.17(+14.51%)
Mar 25, 2014 1.205 1.205 1.205 0 +0.01(+0.48%)
Mar 24, 2014 1.199 1.199 1.199 1.199 18,100 +0.12(+11.23%)
Mar 20, 2014 1.078 1.078 1.078 1.078 0 -0.18(-14.42%)
Mar 19, 2014 1.260 1.260 1.260 1.260 2,000 -0.18(-12.72%)
Mar 13, 2014 1.444 1.444 1.444 1.444 0 -0.08(-4.96%)
Mar 07, 2014 1.519 1.519 1.519 0 -0.13(-7.83%)
Mar 06, 2014 1.622 1.648 1.621 1.648 8,200 +0.14(+9.64%)
Mar 04, 2014 1.503 1.503 1.503 0 +0.12(+8.92%)
Feb 28, 2014 1.380 1.380 1.380 0 +0.02(+1.85%)
Feb 26, 2014 1.355 1.355 1.355 0 -0.03(-2.10%)
Feb 25, 2014 1.384 1.384 1.384 1.384 2,000 -0.02(-1.07%)
Feb 24, 2014 1.399 1.399 1.399 1.399 5,000 +0.10(+7.86%)
Feb 18, 2014 1.297 1.297 1.297 0 +0.04(+2.80%)
Feb 13, 2014 1.262 1.262 1.262 0 -0.04(-3.38%)
Feb 12, 2014 1.290 1.306 1.290 1.306 5,200 -0.01(-1.05%)
Feb 11, 2014 1.574 1.673 1.292 1.320 40,050 -0.14(-9.29%)
Feb 10, 2014 1.567 1.567 1.455 1.455 11,950 +0.13(+10.14%)
Feb 07, 2014 1.299 1.321 1.299 1.321 0 +0.06(+4.85%)
Feb 05, 2014 1.260 1.260 1.260 0 +0.12(+10.52%)
Feb 04, 2014 1.140 1.140 1.140 1.140 8,000 +0.25(+27.90%)
Jan 27, 2014 0.8913 0.8913 0.8913 0.8913 0 +0.05(+5.73%)
Jan 24, 2014 0.8440 0.8557 0.8340 0.8430 0 +0.22(+34.66%)
Jan 23, 2014 0.6260 0.6260 0.6260 0.6260 1,000 -0.05(-7.94%)
Jan 14, 2014 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jan 10, 2014 0.7000 0.7000 0.7000 0 +0.05(+8.19%)
Jan 07, 2014 0.6470 0.6470 0.6470 0 -0.02(-3.62%)
Jan 03, 2014 0.6713 0.6713 0.6713 0 -0.01(-1.13%)
Dec 27, 2013 0.6790 0.6790 0.6790 0 +0.01(+2.11%)
Dec 23, 2013 0.6650 0.6650 0.6650 0 -0.00(-0.45%)
Dec 19, 2013 0.6680 0.6680 0.6680 0.6680 0 -0.00(-0.30%)
Dec 18, 2013 0.6700 0.6700 0.6700 0.6700 1,500 +0.07(+12.42%)
Dec 09, 2013 0.5960 0.5960 0.5960 0 -0.03(-4.64%)
Dec 06, 2013 0.6250 0.6250 0.6250 0.6250 1,000 -0.07(-10.59%)
Dec 05, 2013 0.6990 0.6990 0.6990 0.6990 1,500 +0.13(+22.03%)
Nov 18, 2013 0.5728 0.5728 0.5728 0 -0.02(-4.05%)
Nov 14, 2013 0.5970 0.5970 0.5970 0 -0.07(-10.63%)
Oct 31, 2013 0.6680 0.6680 0.6680 0 -0.13(-16.54%)
Oct 25, 2013 0.8004 0.8004 0.8004 8,000 +0.13(+19.75%)
Oct 17, 2013 0.6684 0.6684 0.6684 0 -0.01(-1.21%)
Oct 04, 2013 0.6766 0.6766 0.6766 250 +0.00(+0.53%)
Oct 02, 2013 0.6730 0.6730 0.6730 0 -0.11(-13.94%)
Sep 27, 2013 0.7820 0.7820 0.7820 0 +0.13(+19.21%)
Sep 25, 2013 0.6560 0.6560 0.6560 0 -0.04(-5.73%)
Sep 24, 2013 0.6959 0.6959 0.6959 0.6959 3,000 +0.06(+8.73%)
Sep 06, 2013 0.6400 0.6400 0.6400 0 +0.02(+2.56%)
Aug 28, 2013 0.6240 0.6240 0.6240 0 -0.00(-0.16%)
Aug 27, 2013 0.6250 0.6250 0.6250 0.6250 5,500 +0.01(+1.79%)
Aug 16, 2013 0.6140 0.6140 0.6140 0 -0.10(-13.76%)
Aug 14, 2013 0.7120 0.7120 0.7120 0 -0.00(-0.64%)
Jul 30, 2013 0.7166 0.7166 0.7166 0 -0.00(-0.06%)
Jul 24, 2013 0.7170 0.7170 0.7170 0.7170 0 +0.01(+0.99%)
Jul 18, 2013 0.7100 0.7100 0.7100 0.7100 0 +0.07(+10.76%)
Jul 12, 2013 0.6410 0.6410 0.6410 0.6410 0 -0.02(-2.44%)
Jul 05, 2013 0.6570 0.6570 0.6570 0 +0.01(+2.02%)
Jun 25, 2013 0.6440 0.6440 0.6440 0 -0.04(-5.57%)
Jun 24, 2013 0.6820 0.6820 0.6820 0.6820 5,000 +0.04(+5.65%)
Jun 19, 2013 0.6455 0.6455 0.6455 0.6455 0 -0.01(-1.00%)
Jun 10, 2013 0.6520 0.6520 0.6520 0 -0.04(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.