Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.3453 | 0.3543 | 0.3419 | 0.3532 | 1,270,812 | +0.01(+2.29%) |
May 27, 2010 | 0.3453 | 0.3539 | 0.3351 | 0.3453 | 399,635 | +0.01(+3.39%) |
May 26, 2010 | 0.3249 | 0.3453 | 0.3249 | 0.3340 | 508,243 | +0.01(+2.43%) |
May 25, 2010 | 0.3147 | 0.3317 | 0.3091 | 0.3260 | 1,757,016 | -0.00(-0.35%) |
May 24, 2010 | 0.3396 | 0.3419 | 0.3260 | 0.3272 | 1,024,393 | -0.02(-4.93%) |
May 21, 2010 | 0.3294 | 0.3532 | 0.3260 | 0.3441 | 734,813 | +0.00(+1.00%) |
May 20, 2010 | 0.3317 | 0.3487 | 0.3260 | 0.3407 | 1,159,695 | -0.01(-2.90%) |
May 19, 2010 | 0.3589 | 0.3600 | 0.3509 | 0.3509 | 759,353 | -0.01(-3.13%) |
May 18, 2010 | 0.3657 | 0.3690 | 0.3577 | 0.3623 | 530,362 | -0.01(-1.84%) |
May 17, 2010 | 0.3736 | 0.3736 | 0.3555 | 0.3690 | 1,000,348 | -0.01(-2.10%) |
May 14, 2010 | 0.3770 | 0.3770 | 0.3600 | 0.3770 | 658,324 | -0.00(-0.60%) |
May 13, 2010 | 0.3974 | 0.3974 | 0.3713 | 0.3792 | 800,808 | -0.02(-4.56%) |
May 12, 2010 | 0.3758 | 0.3974 | 0.3758 | 0.3974 | 1,545,286 | +0.02(+4.78%) |
May 11, 2010 | 0.3792 | 0.3849 | 0.3634 | 0.3792 | 995,666 | +0.01(+3.40%) |
May 10, 2010 | 0.3623 | 0.3815 | 0.3509 | 0.3668 | 1,600,769 | +0.02(+5.54%) |
May 07, 2010 | 0.3611 | 0.3645 | 0.3260 | 0.3475 | 2,674,683 | -0.01(-3.15%) |
May 06, 2010 | 0.4177 | 0.4177 | 0.3566 | 0.3589 | 5,073,125 | -0.05(-12.91%) |
May 05, 2010 | 0.4234 | 0.4324 | 0.4075 | 0.4121 | 1,051,017 | -0.00(-1.09%) |
May 04, 2010 | 0.4302 | 0.4302 | 0.4109 | 0.4166 | 570,820 | -0.01(-3.16%) |
May 03, 2010 | 0.4381 | 0.4381 | 0.4302 | 0.4302 | 374,398 | -0.00(-0.78%) |
Apr 30, 2010 | 0.4460 | 0.4460 | 0.4302 | 0.4336 | 817,424 | -0.01(-2.05%) |
Apr 29, 2010 | 0.4426 | 0.4472 | 0.4370 | 0.4426 | 1,166,471 | -0.00(-0.51%) |
Apr 28, 2010 | 0.4415 | 0.4487 | 0.4200 | 0.4449 | 1,191,407 | +0.00(+0.26%) |
Apr 27, 2010 | 0.4460 | 0.4506 | 0.4370 | 0.4438 | 972,010 | +0.00(+0.26%) |
Apr 26, 2010 | 0.4279 | 0.4506 | 0.4279 | 0.4426 | 3,077,825 | +0.01(+2.62%) |
Apr 23, 2010 | 0.4166 | 0.4358 | 0.4109 | 0.4313 | 2,013,584 | +0.01(+2.14%) |
Apr 22, 2010 | 0.4177 | 0.4223 | 0.4098 | 0.4223 | 799,236 | +0.01(+1.36%) |
Apr 21, 2010 | 0.4121 | 0.4223 | 0.4087 | 0.4166 | 1,269,990 | +0.00(+1.10%) |
Apr 20, 2010 | 0.4109 | 0.4208 | 0.4076 | 0.4121 | 471,743 | +0.00(+0.83%) |
Apr 19, 2010 | 0.4064 | 0.4177 | 0.3996 | 0.4087 | 630,817 | -0.00(-0.55%) |
Apr 16, 2010 | 0.4143 | 0.4155 | 0.3985 | 0.4109 | 767,206 | -0.01(-1.36%) |
Apr 15, 2010 | 0.4189 | 0.4223 | 0.4132 | 0.4166 | 783,733 | -0.00(-0.54%) |
Apr 14, 2010 | 0.4189 | 0.4223 | 0.4132 | 0.4189 | 1,394,631 | +0.00(+0.82%) |
Apr 13, 2010 | 0.4143 | 0.4200 | 0.4019 | 0.4155 | 671,998 | -0.00(-0.81%) |
Apr 12, 2010 | 0.4189 | 0.4234 | 0.4155 | 0.4189 | 868,340 | +0.00(+0.14%) |
Apr 09, 2010 | 0.4155 | 0.4245 | 0.4132 | 0.4183 | 1,230,275 | +0.00(+0.96%) |
Apr 08, 2010 | 0.4155 | 0.4223 | 0.4098 | 0.4143 | 1,018,969 | +0.01(+1.67%) |
Apr 07, 2010 | 0.4121 | 0.4223 | 0.3951 | 0.4075 | 2,769,917 | -0.01(-2.17%) |
Apr 06, 2010 | 0.4109 | 0.4234 | 0.4064 | 0.4166 | 544,045 | +0.00(+0.00%) |
Apr 05, 2010 | 0.4041 | 0.4257 | 0.3987 | 0.4166 | 981,038 | +0.01(+1.94%) |
Apr 01, 2010 | 0.4177 | 0.4087 | 0.4087 | 0.4087 | 529,125 | -0.01(-2.43%) |
Mar 31, 2010 | 0.4019 | 0.4223 | 0.3940 | 0.4189 | 2,351,218 | +0.02(+5.11%) |
Mar 30, 2010 | 0.3962 | 0.4019 | 0.3894 | 0.3985 | 859,701 | +0.00(+0.57%) |
Mar 29, 2010 | 0.3826 | 0.3985 | 0.3826 | 0.3962 | 714,867 | +0.01(+2.34%) |
Mar 26, 2010 | 0.3872 | 0.3985 | 0.3794 | 0.3872 | 539,346 | -0.00(-0.29%) |
Mar 25, 2010 | 0.3985 | 0.4007 | 0.3872 | 0.3883 | 820,251 | -0.01(-3.38%) |
Mar 24, 2010 | 0.3928 | 0.4042 | 0.3872 | 0.4019 | 742,331 | +0.01(+2.60%) |
Mar 23, 2010 | 0.3951 | 0.3951 | 0.3815 | 0.3917 | 478,881 | -0.00(-1.14%) |
Mar 22, 2010 | 0.3589 | 0.4087 | 0.3589 | 0.3962 | 1,603,136 | +0.03(+9.37%) |
Mar 19, 2010 | 0.3634 | 0.3657 | 0.3509 | 0.3623 | 1,987,199 | -0.01(-1.54%) |
Mar 18, 2010 | 0.3860 | 0.3872 | 0.3657 | 0.3679 | 1,366,682 | -0.02(-4.97%) |
Mar 17, 2010 | 0.4007 | 0.4121 | 0.3826 | 0.3872 | 1,623,842 | -0.01(-2.29%) |
Mar 16, 2010 | 0.4189 | 0.4257 | 0.3962 | 0.3962 | 2,896,757 | -0.03(-6.92%) |
Mar 15, 2010 | 0.4234 | 0.4302 | 0.4075 | 0.4257 | 1,985,847 | +0.01(+2.17%) |
Mar 12, 2010 | 0.4211 | 0.4245 | 0.4109 | 0.4166 | 904,496 | -0.01(-2.13%) |
Mar 11, 2010 | 0.4132 | 0.4257 | 0.4019 | 0.4257 | 1,272,605 | +0.01(+2.31%) |
Mar 10, 2010 | 0.4183 | 0.4250 | 0.4048 | 0.4160 | 2,001,864 | -0.01(-1.60%) |
Mar 09, 2010 | 0.4160 | 0.4228 | 0.4059 | 0.4228 | 2,379,940 | +0.00(+0.27%) |
Mar 08, 2010 | 0.4003 | 0.4228 | 0.3992 | 0.4217 | 2,119,989 | +0.03(+6.53%) |
Mar 05, 2010 | 0.3902 | 0.3992 | 0.3845 | 0.3958 | 937,063 | +0.00(+1.15%) |
Mar 04, 2010 | 0.3879 | 0.3935 | 0.3767 | 0.3913 | 947,593 | +0.00(+1.16%) |
Mar 03, 2010 | 0.3823 | 0.3958 | 0.3823 | 0.3868 | 797,754 | -0.00(-1.15%) |
Mar 02, 2010 | 0.3868 | 0.3913 | 0.3767 | 0.3913 | 1,371,950 | +0.00(+0.29%) |
Mar 01, 2010 | 0.3913 | 0.4048 | 0.3767 | 0.3902 | 1,520,037 | -0.00(-1.14%) |
Feb 26, 2010 | 0.3699 | 0.3969 | 0.3699 | 0.3947 | 2,483,434 | +0.02(+5.41%) |
Feb 25, 2010 | 0.3452 | 0.3756 | 0.3341 | 0.3744 | 1,008,994 | +0.03(+7.77%) |
Feb 24, 2010 | 0.3542 | 0.3542 | 0.3396 | 0.3474 | 663,443 | -0.00(-0.64%) |
Feb 23, 2010 | 0.3396 | 0.3497 | 0.3351 | 0.3497 | 1,688,250 | +0.01(+3.32%) |
Feb 22, 2010 | 0.3317 | 0.3407 | 0.3272 | 0.3384 | 1,897,232 | +0.01(+2.38%) |
Feb 19, 2010 | 0.3317 | 0.3363 | 0.3306 | 0.3306 | 549,987 | -0.00(-1.34%) |
Feb 18, 2010 | 0.3351 | 0.3396 | 0.3306 | 0.3351 | 948,784 | +0.00(+0.00%) |
Feb 17, 2010 | 0.3373 | 0.3384 | 0.3283 | 0.3351 | 1,114,703 | -0.00(-0.33%) |
Feb 16, 2010 | 0.3373 | 0.3441 | 0.3295 | 0.3362 | 1,326,299 | +0.00(+0.67%) |
Feb 12, 2010 | 0.3396 | 0.3339 | 0.3339 | 0.3339 | 1,228,203 | -0.01(-1.98%) |
Feb 11, 2010 | 0.3362 | 0.3452 | 0.3306 | 0.3407 | 1,501,512 | +0.01(+2.36%) |
Feb 10, 2010 | 0.3227 | 0.3366 | 0.3227 | 0.3328 | 851,062 | +0.01(+2.07%) |
Feb 09, 2010 | 0.3418 | 0.3429 | 0.3193 | 0.3261 | 1,875,006 | -0.02(-4.61%) |
Feb 08, 2010 | 0.3328 | 0.3474 | 0.3283 | 0.3418 | 760,241 | +0.00(+0.00%) |
Feb 05, 2010 | 0.3405 | 0.3519 | 0.3283 | 0.3418 | 912,214 | +0.00(+1.33%) |
Feb 04, 2010 | 0.3463 | 0.3463 | 0.3317 | 0.3373 | 1,247,965 | -0.01(-2.60%) |
Feb 03, 2010 | 0.3519 | 0.3542 | 0.3396 | 0.3463 | 1,264,169 | -0.01(-1.60%) |
Feb 02, 2010 | 0.3452 | 0.3587 | 0.3452 | 0.3519 | 930,126 | +0.00(+1.29%) |
Feb 01, 2010 | 0.3621 | 0.3621 | 0.3429 | 0.3474 | 963,014 | -0.01(-2.52%) |
Jan 29, 2010 | 0.3474 | 0.3688 | 0.3384 | 0.3564 | 1,371,772 | +0.01(+1.93%) |
Jan 28, 2010 | 0.3609 | 0.3654 | 0.3486 | 0.3497 | 1,084,803 | -0.02(-6.61%) |
Jan 27, 2010 | 0.3632 | 0.3744 | 0.3441 | 0.3744 | 4,581,572 | +0.01(+3.10%) |
Jan 26, 2010 | 0.3081 | 0.3834 | 0.2980 | 0.3632 | 12,404,811 | +0.08(+28.17%) |
Jan 25, 2010 | 0.2687 | 0.2867 | 0.2597 | 0.2833 | 1,666,594 | +0.02(+8.15%) |
Jan 22, 2010 | 0.2507 | 0.2732 | 0.2507 | 0.2620 | 677,068 | +0.01(+4.96%) |
Jan 21, 2010 | 0.2507 | 0.2564 | 0.2474 | 0.2496 | 793,040 | -0.00(-1.77%) |
Jan 20, 2010 | 0.2564 | 0.2564 | 0.2485 | 0.2541 | 385,954 | -0.00(-0.88%) |
Jan 19, 2010 | 0.2586 | 0.2609 | 0.2564 | 0.2564 | 299,242 | -0.00(-1.30%) |
Jan 15, 2010 | 0.2642 | 0.2597 | 0.2597 | 0.2597 | 696,367 | -0.01(-3.75%) |
Jan 14, 2010 | 0.2609 | 0.2710 | 0.2597 | 0.2699 | 347,285 | +0.00(+1.70%) |
Jan 13, 2010 | 0.2586 | 0.2654 | 0.2586 | 0.2654 | 365,606 | +0.01(+2.61%) |
Jan 12, 2010 | 0.2609 | 0.2631 | 0.2519 | 0.2586 | 614,377 | -0.00(-0.86%) |
Jan 11, 2010 | 0.2654 | 0.2687 | 0.2609 | 0.2609 | 715,008 | -0.01(-3.33%) |
Jan 08, 2010 | 0.2620 | 0.2699 | 0.2620 | 0.2699 | 125,141 | +0.01(+2.13%) |
Jan 07, 2010 | 0.2744 | 0.2744 | 0.2642 | 0.2642 | 335,705 | -0.01(-3.29%) |
Jan 06, 2010 | 0.2755 | 0.2755 | 0.2609 | 0.2732 | 653,749 | -0.00(-0.61%) |
Jan 05, 2010 | 0.2687 | 0.2755 | 0.2687 | 0.2749 | 666,102 | +0.00(+1.45%) |
Jan 04, 2010 | 0.2687 | 0.2732 | 0.2676 | 0.2710 | 1,196,088 | +0.00(+0.42%) |
Dec 31, 2009 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 1,504,793 | +0.00(+0.84%) |
Dec 30, 2009 | 0.2631 | 0.2699 | 0.2631 | 0.2676 | 514,031 | +0.00(+1.71%) |
Dec 29, 2009 | 0.2654 | 0.2699 | 0.2586 | 0.2631 | 655,874 | -0.01(-2.09%) |
Dec 28, 2009 | 0.2620 | 0.2699 | 0.2620 | 0.2687 | 373,966 | +0.00(+1.27%) |
Dec 24, 2009 | 0.2676 | 0.2676 | 0.2586 | 0.2654 | 365,143 | +0.00(+1.29%) |
Dec 23, 2009 | 0.2642 | 0.2676 | 0.2586 | 0.2620 | 603,740 | -0.01(-2.51%) |
Dec 22, 2009 | 0.2642 | 0.2699 | 0.2609 | 0.2687 | 379,702 | +0.00(+0.00%) |
Dec 21, 2009 | 0.2417 | 0.2687 | 0.2417 | 0.2687 | 877,067 | +0.03(+12.74%) |
Dec 18, 2009 | 0.2429 | 0.2474 | 0.2384 | 0.2384 | 1,019,213 | -0.01(-2.30%) |
Dec 17, 2009 | 0.2440 | 0.2474 | 0.2417 | 0.2440 | 711,726 | -0.00(-1.36%) |
Dec 16, 2009 | 0.2485 | 0.2530 | 0.2474 | 0.2474 | 463,960 | -0.00(-0.45%) |
Dec 15, 2009 | 0.2496 | 0.2530 | 0.2485 | 0.2485 | 405,111 | -0.00(-0.45%) |
Dec 14, 2009 | 0.2507 | 0.2586 | 0.2496 | 0.2496 | 582,920 | -0.01(-2.20%) |
Dec 11, 2009 | 0.2552 | 0.2622 | 0.2552 | 0.2552 | 769,019 | +0.00(+0.00%) |
Dec 10, 2009 | 0.2530 | 0.2609 | 0.2530 | 0.2552 | 617,392 | +0.00(+0.89%) |
Dec 09, 2009 | 0.2485 | 0.2654 | 0.2474 | 0.2530 | 420,968 | +0.00(+0.90%) |
Dec 08, 2009 | 0.2541 | 0.2620 | 0.2496 | 0.2507 | 593,931 | -0.01(-2.19%) |
Dec 07, 2009 | 0.2609 | 0.2642 | 0.2552 | 0.2564 | 430,947 | +0.00(+0.44%) |
Dec 04, 2009 | 0.2564 | 0.2578 | 0.2451 | 0.2552 | 691,609 | +0.00(+0.44%) |
Dec 03, 2009 | 0.2597 | 0.2609 | 0.2507 | 0.2541 | 570,203 | +0.00(+0.00%) |
Dec 02, 2009 | 0.2586 | 0.2654 | 0.2541 | 0.2541 | 646,750 | -0.01(-2.16%) |
Dec 01, 2009 | 0.2642 | 0.2665 | 0.2586 | 0.2597 | 439,138 | -0.00(-0.86%) |
Nov 30, 2009 | 0.2654 | 0.2665 | 0.2586 | 0.2620 | 523,671 | -0.00(-1.27%) |
Nov 27, 2009 | 0.2642 | 0.2687 | 0.2642 | 0.2654 | 382,619 | -0.00(-0.84%) |
Nov 25, 2009 | 0.2710 | 0.2755 | 0.2676 | 0.2676 | 412,377 | -0.00(-1.65%) |
Nov 24, 2009 | 0.2665 | 0.2755 | 0.2642 | 0.2721 | 1,097,432 | +0.01(+2.11%) |
Nov 23, 2009 | 0.2755 | 0.2777 | 0.2643 | 0.2665 | 983,505 | -0.01(-4.05%) |
Nov 20, 2009 | 0.2789 | 0.2811 | 0.2744 | 0.2777 | 284,301 | -0.01(-1.98%) |
Nov 19, 2009 | 0.2687 | 0.2833 | 0.2642 | 0.2833 | 1,525,693 | +0.01(+4.56%) |
Nov 18, 2009 | 0.2744 | 0.2744 | 0.2631 | 0.2710 | 1,108,860 | -0.01(-2.82%) |
Nov 17, 2009 | 0.2789 | 0.2822 | 0.2732 | 0.2789 | 368,345 | +0.00(+0.00%) |
Nov 16, 2009 | 0.2901 | 0.2923 | 0.2732 | 0.2789 | 1,465,457 | -0.01(-4.62%) |
Nov 13, 2009 | 0.2867 | 0.2935 | 0.2867 | 0.2923 | 593,726 | +0.01(+3.17%) |
Nov 12, 2009 | 0.2867 | 0.2867 | 0.2811 | 0.2833 | 348,477 | -0.00(-0.79%) |
Nov 11, 2009 | 0.2732 | 0.2856 | 0.2732 | 0.2856 | 589,279 | +0.01(+5.39%) |
Nov 10, 2009 | 0.2721 | 0.2744 | 0.2631 | 0.2710 | 653,233 | -0.00(-1.63%) |
Nov 09, 2009 | 0.2755 | 0.2856 | 0.2721 | 0.2755 | 661,371 | -0.00(-1.21%) |
Nov 06, 2009 | 0.2923 | 0.2923 | 0.2777 | 0.2789 | 639,910 | -0.02(-5.70%) |
Nov 05, 2009 | 0.2845 | 0.2980 | 0.2642 | 0.2957 | 723,777 | +0.01(+2.73%) |
Nov 04, 2009 | 0.2912 | 0.3013 | 0.2867 | 0.2878 | 401,518 | +0.00(+1.59%) |
Nov 03, 2009 | 0.2699 | 0.2833 | 0.2654 | 0.2833 | 757,137 | +0.01(+4.56%) |
Nov 02, 2009 | 0.2811 | 0.2867 | 0.2654 | 0.2710 | 986,751 | -0.01(-3.21%) |
Oct 30, 2009 | 0.2968 | 0.3115 | 0.2766 | 0.2800 | 890,176 | -0.02(-5.68%) |
Oct 29, 2009 | 0.2833 | 0.3025 | 0.2777 | 0.2968 | 1,495,055 | +0.01(+3.53%) |
Oct 28, 2009 | 0.2980 | 0.3002 | 0.2755 | 0.2867 | 2,229,718 | -0.02(-5.20%) |
Oct 27, 2009 | 0.3115 | 0.3205 | 0.3002 | 0.3025 | 1,182,410 | -0.01(-3.24%) |
Oct 26, 2009 | 0.3193 | 0.3238 | 0.3103 | 0.3126 | 1,788,410 | -0.01(-3.81%) |
Oct 23, 2009 | 0.3185 | 0.3306 | 0.3171 | 0.3250 | 1,470,731 | -0.01(-2.03%) |
Oct 22, 2009 | 0.3272 | 0.3351 | 0.3261 | 0.3317 | 984,501 | +0.00(+0.34%) |
Oct 21, 2009 | 0.3328 | 0.3418 | 0.3272 | 0.3306 | 938,504 | -0.01(-1.67%) |
Oct 20, 2009 | 0.3306 | 0.3429 | 0.3261 | 0.3362 | 1,213,956 | -0.00(-0.33%) |
Oct 19, 2009 | 0.3317 | 0.3396 | 0.3317 | 0.3373 | 1,232,018 | +0.00(+0.33%) |
Oct 16, 2009 | 0.3463 | 0.3486 | 0.3351 | 0.3362 | 2,162,696 | -0.01(-2.61%) |
Oct 15, 2009 | 0.3441 | 0.3452 | 0.3362 | 0.3452 | 1,653,334 | -0.00(-0.32%) |
Oct 14, 2009 | 0.3407 | 0.3473 | 0.3396 | 0.3463 | 1,725,737 | +0.01(+1.99%) |
Oct 13, 2009 | 0.3384 | 0.3396 | 0.3351 | 0.3396 | 1,364,559 | +0.00(+1.34%) |
Oct 12, 2009 | 0.3362 | 0.3407 | 0.3317 | 0.3351 | 2,587,098 | -0.00(-0.33%) |
Oct 09, 2009 | 0.3306 | 0.3362 | 0.3306 | 0.3362 | 716,929 | +0.01(+1.70%) |
Oct 08, 2009 | 0.3317 | 0.3328 | 0.3272 | 0.3306 | 2,377,014 | -0.00(-0.34%) |
Oct 07, 2009 | 0.3216 | 0.3317 | 0.3216 | 0.3317 | 925,412 | +0.00(+1.03%) |
Oct 06, 2009 | 0.3205 | 0.3317 | 0.3205 | 0.3283 | 855,429 | +0.01(+2.10%) |
Oct 05, 2009 | 0.3283 | 0.3317 | 0.3205 | 0.3216 | 1,119,532 | -0.01(-2.39%) |
Oct 02, 2009 | 0.3205 | 0.3295 | 0.3205 | 0.3295 | 1,531,865 | +0.00(+1.03%) |
Oct 01, 2009 | 0.3317 | 0.3317 | 0.3227 | 0.3261 | 3,798,110 | +0.00(+0.00%) |
Sep 30, 2009 | 0.3227 | 0.3261 | 0.3182 | 0.3261 | 2,106,773 | +0.00(+0.35%) |
Sep 29, 2009 | 0.3261 | 0.3295 | 0.3205 | 0.3250 | 1,251,211 | +0.00(+0.00%) |
Sep 28, 2009 | 0.3238 | 0.3261 | 0.3182 | 0.3250 | 1,520,286 | +0.00(+0.70%) |
Sep 25, 2009 | 0.3148 | 0.3261 | 0.3148 | 0.3227 | 1,988,142 | +0.01(+3.24%) |
Sep 24, 2009 | 0.3193 | 0.3205 | 0.3047 | 0.3126 | 2,286,690 | -0.00(-0.36%) |
Sep 23, 2009 | 0.3238 | 0.3261 | 0.3126 | 0.3137 | 3,330,059 | -0.01(-2.11%) |
Sep 22, 2009 | 0.3092 | 0.3238 | 0.3068 | 0.3205 | 3,067,582 | +0.01(+4.78%) |
Sep 21, 2009 | 0.3013 | 0.3058 | 0.2811 | 0.3058 | 2,671,862 | +0.01(+1.87%) |
Sep 18, 2009 | 0.3036 | 0.3092 | 0.2991 | 0.3002 | 4,119,880 | -0.00(-1.11%) |
Sep 17, 2009 | 0.3092 | 0.3092 | 0.2923 | 0.3036 | 2,530,143 | -0.00(-1.46%) |
Sep 16, 2009 | 0.2935 | 0.3081 | 0.2923 | 0.3081 | 3,214,833 | +0.02(+6.20%) |
Sep 15, 2009 | 0.3025 | 0.3058 | 0.2867 | 0.2901 | 2,715,726 | -0.01(-2.64%) |
Sep 14, 2009 | 0.2968 | 0.3036 | 0.2923 | 0.2980 | 2,194,544 | -0.00(-1.49%) |
Sep 11, 2009 | 0.2755 | 0.3092 | 0.2744 | 0.3025 | 5,663,788 | +0.03(+9.80%) |
Sep 10, 2009 | 0.2699 | 0.2777 | 0.2687 | 0.2755 | 1,715,847 | +0.00(+0.82%) |
Sep 09, 2009 | 0.2721 | 0.2777 | 0.2705 | 0.2732 | 585,046 | +0.00(+0.00%) |
Sep 08, 2009 | 0.2800 | 0.2811 | 0.2654 | 0.2732 | 946,250 | +0.00(+0.00%) |
Sep 04, 2009 | 0.2732 | 0.2744 | 0.2631 | 0.2732 | 1,863,107 | +0.01(+2.10%) |
Sep 03, 2009 | 0.2710 | 0.2766 | 0.2654 | 0.2676 | 1,197,280 | -0.00(-1.65%) |
Sep 02, 2009 | 0.2732 | 0.2755 | 0.2624 | 0.2721 | 895,654 | -0.00(-0.82%) |
Sep 01, 2009 | 0.2867 | 0.2878 | 0.2654 | 0.2744 | 1,916,860 | -0.01(-4.31%) |
Aug 31, 2009 | 0.2833 | 0.2867 | 0.2755 | 0.2867 | 1,440,946 | +0.00(+1.19%) |
Aug 28, 2009 | 0.2867 | 0.2867 | 0.2790 | 0.2833 | 2,584,216 | +0.00(+0.00%) |
Aug 27, 2009 | 0.2755 | 0.2833 | 0.2699 | 0.2833 | 1,857,504 | +0.01(+2.86%) |
Aug 26, 2009 | 0.2811 | 0.2856 | 0.2721 | 0.2755 | 4,000,163 | +0.00(+0.82%) |
Aug 25, 2009 | 0.2654 | 0.2912 | 0.2631 | 0.2732 | 4,782,478 | +0.01(+5.19%) |
Aug 24, 2009 | 0.2609 | 0.2676 | 0.2541 | 0.2597 | 2,068,451 | +0.00(+0.00%) |
Aug 21, 2009 | 0.2699 | 0.2721 | 0.2597 | 0.2597 | 1,260,478 | -0.00(-1.28%) |
Aug 20, 2009 | 0.2665 | 0.2665 | 0.2609 | 0.2631 | 910,275 | +0.00(+0.43%) |
Aug 19, 2009 | 0.2620 | 0.2642 | 0.2474 | 0.2620 | 388,436 | +0.00(+0.00%) |
Aug 18, 2009 | 0.2507 | 0.2980 | 0.2474 | 0.2620 | 1,850,184 | +0.01(+3.56%) |
Aug 17, 2009 | 0.2564 | 0.2620 | 0.2507 | 0.2530 | 1,819,368 | -0.01(-5.26%) |
Aug 14, 2009 | 0.2755 | 0.2755 | 0.2620 | 0.2670 | 1,373,791 | -0.01(-1.86%) |
Aug 13, 2009 | 0.2732 | 0.2745 | 0.2676 | 0.2721 | 4,277,020 | +0.01(+2.11%) |
Aug 12, 2009 | 0.2597 | 0.2721 | 0.2564 | 0.2665 | 1,876,990 | +0.01(+3.95%) |
Aug 11, 2009 | 0.2586 | 0.2609 | 0.2462 | 0.2564 | 1,619,040 | -0.00(-0.87%) |
Aug 10, 2009 | 0.2395 | 0.2586 | 0.2348 | 0.2586 | 3,839,100 | +0.02(+10.05%) |
Aug 07, 2009 | 0.2305 | 0.2361 | 0.2294 | 0.2350 | 1,649,865 | +0.00(+0.97%) |
Aug 06, 2009 | 0.2283 | 0.2328 | 0.2238 | 0.2328 | 2,088,550 | +0.00(+0.98%) |
Aug 05, 2009 | 0.2328 | 0.2350 | 0.2260 | 0.2305 | 995,333 | -0.00(-0.97%) |
Aug 04, 2009 | 0.2316 | 0.2350 | 0.2305 | 0.2328 | 614,822 | +0.00(+0.00%) |
Aug 03, 2009 | 0.2361 | 0.2383 | 0.2283 | 0.2328 | 508,828 | -0.00(-0.48%) |
Jul 31, 2009 | 0.2361 | 0.2361 | 0.2308 | 0.2339 | 442,811 | +0.00(+0.48%) |
Jul 30, 2009 | 0.2429 | 0.2429 | 0.2294 | 0.2328 | 549,089 | -0.00(-1.43%) |
Jul 29, 2009 | 0.2283 | 0.2361 | 0.2260 | 0.2361 | 986,298 | +0.00(+0.48%) |
Jul 28, 2009 | 0.2361 | 0.2372 | 0.2305 | 0.2350 | 1,062,160 | +0.00(+0.00%) |
Jul 27, 2009 | 0.2350 | 0.2350 | 0.2305 | 0.2350 | 875,724 | +0.00(+1.46%) |
Jul 24, 2009 | 0.2328 | 0.2339 | 0.2305 | 0.2316 | 1,490,181 | -0.00(-0.97%) |
Jul 23, 2009 | 0.2429 | 0.2429 | 0.2328 | 0.2339 | 1,477,001 | -0.01(-2.35%) |
Jul 22, 2009 | 0.2260 | 0.2485 | 0.2260 | 0.2395 | 3,993,600 | +0.01(+5.45%) |
Jul 21, 2009 | 0.2283 | 0.2316 | 0.2249 | 0.2271 | 648,262 | +0.00(+1.51%) |
Jul 20, 2009 | 0.2181 | 0.2260 | 0.2181 | 0.2238 | 3,312,947 | +0.01(+2.58%) |
Jul 17, 2009 | 0.2249 | 0.2249 | 0.2181 | 0.2181 | 1,485,379 | -0.01(-2.51%) |
Jul 16, 2009 | 0.2260 | 0.2305 | 0.2193 | 0.2238 | 1,505,727 | -0.01(-2.45%) |
Jul 15, 2009 | 0.2316 | 0.2339 | 0.2238 | 0.2294 | 1,141,775 | +0.00(+1.49%) |
Jul 14, 2009 | 0.2283 | 0.2283 | 0.2193 | 0.2260 | 944,533 | +0.00(+0.75%) |
Jul 13, 2009 | 0.2193 | 0.2271 | 0.2175 | 0.2243 | 738,069 | +0.00(+1.79%) |
Jul 10, 2009 | 0.2215 | 0.2238 | 0.2181 | 0.2204 | 584,619 | -0.00(-0.51%) |
Jul 09, 2009 | 0.2181 | 0.2226 | 0.2136 | 0.2215 | 342,874 | +0.00(+1.55%) |
Jul 08, 2009 | 0.2226 | 0.2238 | 0.2170 | 0.2181 | 690,115 | -0.00(-1.52%) |
Jul 07, 2009 | 0.2249 | 0.2283 | 0.2215 | 0.2215 | 615,880 | -0.00(-1.50%) |
Jul 06, 2009 | 0.2260 | 0.2271 | 0.2226 | 0.2249 | 1,406,190 | -0.00(-0.99%) |
Jul 02, 2009 | 0.2294 | 0.2305 | 0.2260 | 0.2271 | 1,240,254 | -0.00(-1.94%) |
Jul 01, 2009 | 0.2361 | 0.2361 | 0.2305 | 0.2316 | 1,691,052 | -0.00(-1.44%) |
Jun 30, 2009 | 0.2395 | 0.2395 | 0.2283 | 0.2350 | 2,094,011 | +0.00(+0.97%) |
Jun 29, 2009 | 0.2462 | 0.2462 | 0.2328 | 0.2328 | 1,302,536 | -0.01(-4.17%) |
Jun 26, 2009 | 0.2530 | 0.2530 | 0.2350 | 0.2429 | 27,001,666 | -0.01(-2.70%) |
Jun 25, 2009 | 0.2474 | 0.2507 | 0.2384 | 0.2496 | 1,272,271 | +0.01(+5.21%) |
Jun 24, 2009 | 0.2339 | 0.2440 | 0.2339 | 0.2372 | 726,827 | +0.01(+2.43%) |
Jun 23, 2009 | 0.2339 | 0.2451 | 0.2316 | 0.2316 | 1,332,036 | -0.00(-0.48%) |
Jun 22, 2009 | 0.2474 | 0.2485 | 0.2328 | 0.2328 | 1,242,842 | -0.02(-6.33%) |
Jun 19, 2009 | 0.2496 | 0.2620 | 0.2485 | 0.2485 | 2,513,806 | +0.00(+1.84%) |
Jun 18, 2009 | 0.2361 | 0.2485 | 0.2305 | 0.2440 | 2,434,350 | +0.01(+5.85%) |
Jun 17, 2009 | 0.2372 | 0.2372 | 0.2249 | 0.2305 | 1,108,478 | -0.01(-2.84%) |
Jun 16, 2009 | 0.2283 | 0.2451 | 0.2283 | 0.2372 | 2,255,038 | +0.00(+0.96%) |
Jun 15, 2009 | 0.2395 | 0.2451 | 0.2260 | 0.2350 | 1,665,011 | -0.00(-0.95%) |
Jun 12, 2009 | 0.2328 | 0.2395 | 0.2249 | 0.2372 | 2,270,024 | +0.01(+3.43%) |
Jun 11, 2009 | 0.2249 | 0.2316 | 0.2238 | 0.2294 | 2,693,438 | +0.01(+3.03%) |
Jun 10, 2009 | 0.2316 | 0.2339 | 0.2181 | 0.2226 | 2,212,420 | -0.00(-1.98%) |
Jun 09, 2009 | 0.2193 | 0.2271 | 0.2168 | 0.2271 | 2,493,662 | +0.01(+4.12%) |
Jun 08, 2009 | 0.2193 | 0.2215 | 0.2159 | 0.2181 | 1,913,631 | -0.00(-0.51%) |
Jun 05, 2009 | 0.2159 | 0.2238 | 0.2159 | 0.2193 | 2,010,722 | +0.00(+1.04%) |
Jun 04, 2009 | 0.2170 | 0.2181 | 0.2136 | 0.2170 | 1,805,343 | +0.00(+0.52%) |
Jun 03, 2009 | 0.2204 | 0.2204 | 0.2148 | 0.2159 | 1,041,447 | -0.00(-1.54%) |
Jun 02, 2009 | 0.2181 | 0.2204 | 0.2125 | 0.2193 | 2,497,353 | -0.00(-0.51%) |