Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.120 | 1.150 | 1.077 | 1.092 | 10,000 | -0.01(-0.76%) |
May 30, 2019 | 1.100 | 1.141 | 1.050 | 1.100 | 35,838 | +0.00(+0.00%) |
May 29, 2019 | 1.215 | 1.230 | 1.100 | 1.100 | 35,478 | -0.11(-9.09%) |
May 28, 2019 | 1.235 | 1.300 | 1.150 | 1.210 | 15,316 | -0.09(-6.67%) |
May 24, 2019 | 1.240 | 1.300 | 1.230 | 1.296 | 16,800 | +0.03(+2.09%) |
May 23, 2019 | 1.320 | 1.320 | 1.230 | 1.270 | 66,300 | +0.04(+3.25%) |
May 22, 2019 | 1.320 | 1.320 | 1.210 | 1.230 | 15,940 | -0.08(-6.11%) |
May 21, 2019 | 1.280 | 1.320 | 1.230 | 1.310 | 33,770 | +0.03(+2.34%) |
May 20, 2019 | 1.340 | 1.340 | 1.230 | 1.280 | 6,818 | -0.03(-2.29%) |
May 17, 2019 | 1.340 | 1.340 | 1.255 | 1.310 | 15,400 | +0.00(+0.00%) |
May 16, 2019 | 1.340 | 1.345 | 1.255 | 1.310 | 24,725 | -0.03(-2.24%) |
May 15, 2019 | 1.340 | 1.350 | 1.240 | 1.340 | 39,378 | -0.01(-0.74%) |
May 14, 2019 | 1.310 | 1.350 | 1.270 | 1.350 | 27,686 | +0.05(+3.85%) |
May 13, 2019 | 1.350 | 1.350 | 1.160 | 1.300 | 29,290 | -0.05(-3.70%) |
May 10, 2019 | 1.330 | 1.350 | 1.290 | 1.350 | 17,400 | +0.00(+0.00%) |
May 09, 2019 | 1.320 | 1.450 | 1.290 | 1.350 | 35,735 | +0.00(+0.00%) |
May 08, 2019 | 1.440 | 1.450 | 1.300 | 1.350 | 12,084 | +0.04(+3.05%) |
May 07, 2019 | 1.230 | 1.500 | 1.230 | 1.310 | 37,972 | +0.08(+6.50%) |
May 06, 2019 | 1.295 | 1.320 | 1.220 | 1.230 | 68,077 | -0.07(-5.38%) |
May 03, 2019 | 1.300 | 1.360 | 1.210 | 1.300 | 25,300 | -0.08(-5.80%) |
May 02, 2019 | 1.490 | 1.510 | 1.300 | 1.380 | 33,366 | -0.07(-4.78%) |
May 01, 2019 | 1.450 | 1.540 | 1.435 | 1.449 | 103,813 | -0.10(-6.50%) |
Apr 30, 2019 | 1.550 | 1.590 | 1.370 | 1.550 | 85,765 | -0.04(-2.52%) |
Apr 29, 2019 | 1.600 | 1.648 | 1.360 | 1.590 | 74,610 | -0.01(-0.63%) |
Apr 26, 2019 | 1.730 | 1.750 | 1.595 | 1.600 | 126,900 | +0.02(+1.27%) |
Apr 25, 2019 | 1.450 | 1.720 | 1.450 | 1.580 | 75,398 | +0.13(+8.97%) |
Apr 24, 2019 | 1.380 | 1.510 | 1.380 | 1.450 | 69,062 | +0.09(+6.62%) |
Apr 23, 2019 | 1.150 | 1.390 | 1.150 | 1.360 | 77,972 | +0.21(+18.26%) |
Apr 22, 2019 | 1.100 | 1.500 | 1.050 | 1.150 | 87,784 | +0.05(+4.55%) |
Apr 18, 2019 | 1.735 | 1.735 | 1.050 | 1.100 | 196,000 | -0.68(-38.20%) |
Apr 17, 2019 | 2.020 | 2.025 | 1.700 | 1.780 | 60,223 | -0.26(-12.75%) |
Apr 16, 2019 | 1.850 | 2.050 | 1.720 | 2.040 | 128,573 | +0.23(+12.71%) |
Apr 15, 2019 | 2.500 | 2.850 | 1.350 | 1.810 | 157,486 | +0.12(+7.10%) |
Apr 12, 2019 | 1.550 | 1.720 | 1.520 | 1.690 | 72,700 | +0.14(+9.03%) |
Apr 11, 2019 | 1.300 | 1.650 | 1.300 | 1.550 | 129,158 | +0.25(+19.23%) |
Apr 10, 2019 | 1.170 | 1.300 | 1.170 | 1.300 | 36,925 | +0.15(+13.04%) |
Apr 09, 2019 | 1.180 | 1.180 | 1.140 | 1.150 | 17,169 | -0.01(-0.86%) |
Apr 08, 2019 | 1.240 | 1.250 | 1.120 | 1.160 | 67,854 | -0.03(-2.52%) |
Apr 05, 2019 | 1.060 | 1.260 | 1.060 | 1.190 | 55,700 | +0.04(+3.48%) |
Apr 04, 2019 | 1.250 | 1.250 | 1.000 | 1.150 | 167,791 | -0.02(-1.71%) |
Apr 03, 2019 | 1.450 | 1.450 | 1.100 | 1.170 | 178,306 | -0.18(-13.14%) |
Apr 02, 2019 | 1.125 | 1.780 | 1.080 | 1.347 | 290,042 | +0.31(+29.52%) |
Apr 01, 2019 | 0.7800 | 1.200 | 0.7401 | 1.040 | 76,559 | +0.29(+38.67%) |
Mar 29, 2019 | 0.7900 | 0.7900 | 0.6900 | 0.7500 | 62,800 | -0.04(-5.06%) |
Mar 28, 2019 | 0.7850 | 0.8400 | 0.7000 | 0.7900 | 97,868 | +0.04(+5.33%) |
Mar 27, 2019 | 0.4900 | 0.8000 | 0.4700 | 0.7500 | 131,227 | +0.26(+53.06%) |
Mar 26, 2019 | 0.4850 | 0.4900 | 0.4200 | 0.4900 | 29,274 | +0.01(+1.03%) |
Mar 25, 2019 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 4,100 | +0.02(+5.43%) |
Mar 22, 2019 | 0.4375 | 0.4750 | 0.4000 | 0.4600 | 35,300 | -0.03(-6.12%) |
Mar 21, 2019 | 0.4800 | 0.4900 | 0.4000 | 0.4900 | 11,603 | +0.01(+2.08%) |
Mar 20, 2019 | 0.4700 | 0.4800 | 0.4450 | 0.4800 | 2,346 | +0.03(+7.87%) |
Mar 19, 2019 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 100 | -0.02(-5.32%) |
Mar 18, 2019 | 0.4700 | 0.4700 | 0.4300 | 0.4700 | 8,200 | +0.00(+0.00%) |
Mar 15, 2019 | 0.4400 | 0.4700 | 0.4000 | 0.4700 | 15,500 | +0.00(+0.00%) |
Mar 14, 2019 | 0.4550 | 0.4700 | 0.4400 | 0.4700 | 3,790 | -0.01(-1.28%) |
Mar 13, 2019 | 0.4765 | 0.4765 | 0.4500 | 0.4761 | 15,421 | -0.01(-1.73%) |
Mar 12, 2019 | 0.4675 | 0.4845 | 0.3900 | 0.4845 | 75,231 | +0.09(+24.23%) |
Mar 11, 2019 | 0.4900 | 0.4900 | 0.3750 | 0.3900 | 7,223 | -0.09(-18.75%) |
Mar 08, 2019 | 0.4800 | 0.4931 | 0.3800 | 0.4800 | 31,300 | +0.00(+0.00%) |
Mar 07, 2019 | 0.4520 | 0.4800 | 0.4000 | 0.4800 | 23,400 | -0.02(-4.00%) |
Mar 06, 2019 | 0.4900 | 0.5000 | 0.4010 | 0.5000 | 16,075 | +0.01(+1.01%) |
Mar 05, 2019 | 0.4000 | 0.4950 | 0.4000 | 0.4950 | 11,215 | -0.01(-1.00%) |
Mar 04, 2019 | 0.4875 | 0.5000 | 0.4875 | 0.5000 | 5,739 | +0.01(+1.01%) |
Mar 01, 2019 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 100 | +0.02(+3.13%) |
Feb 28, 2019 | 0.4800 | 0.4800 | 0.4650 | 0.4800 | 16,701 | -0.01(-2.04%) |
Feb 27, 2019 | 0.4450 | 0.4900 | 0.4450 | 0.4900 | 1,775 | +0.09(+22.50%) |
Feb 26, 2019 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | 30,250 | -0.03(-8.05%) |
Feb 25, 2019 | 0.4400 | 0.4900 | 0.2020 | 0.4350 | 52,995 | -0.00(-0.11%) |
Feb 22, 2019 | 0.4200 | 0.4900 | 0.3900 | 0.4355 | 78,400 | -0.05(-11.12%) |
Feb 21, 2019 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 5,400 | +0.03(+6.52%) |
Feb 20, 2019 | 0.4100 | 0.4600 | 0.3610 | 0.4600 | 14,500 | +0.01(+2.22%) |
Feb 19, 2019 | 0.4550 | 0.4575 | 0.4100 | 0.4500 | 9,850 | +0.00(+0.00%) |
Feb 15, 2019 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 6,100 | +0.00(+0.00%) |
Feb 14, 2019 | 0.4500 | 0.4500 | 0.4460 | 0.4500 | 3,140 | -0.04(-8.16%) |
Feb 12, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Feb 11, 2019 | 0.4810 | 0.5000 | 0.4810 | 0.5000 | 7,100 | +0.00(+0.20%) |
Feb 08, 2019 | 0.4620 | 0.4990 | 0.4620 | 0.4990 | 6,800 | +0.02(+5.05%) |
Feb 06, 2019 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.05(+12.03%) | |
Feb 05, 2019 | 0.4200 | 0.4930 | 0.4200 | 0.4240 | 9,937 | -0.03(-5.78%) |
Feb 04, 2019 | 0.4501 | 0.4750 | 0.4500 | 0.4500 | 2,100 | -0.07(-13.29%) |
Feb 01, 2019 | 0.4600 | 0.5190 | 0.4400 | 0.5190 | 6,100 | -0.00(-0.19%) |
Jan 30, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.5200 | 0.5200 | 0.4400 | 0.5200 | 8,340 | +0.00(+0.00%) |
Jan 28, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 45,250 | +0.02(+4.00%) |
Jan 25, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 2,800 | +0.00(+0.00%) |
Jan 24, 2019 | 0.4990 | 0.5000 | 0.3801 | 0.5000 | 25,313 | +0.11(+28.21%) |
Jan 23, 2019 | 0.5000 | 0.5000 | 0.3900 | 0.3900 | 22,365 | -0.10(-21.21%) |
Jan 22, 2019 | 0.4950 | 0.4950 | 0.4275 | 0.4950 | 4,660 | +0.00(+0.00%) |
Jan 18, 2019 | 0.4950 | 0.4950 | 0.3570 | 0.4950 | 1,200 | +0.01(+2.27%) |
Jan 17, 2019 | 0.5000 | 0.5000 | 0.4000 | 0.4840 | 5,999 | -0.01(-2.22%) |
Jan 16, 2019 | 0.4850 | 0.4950 | 0.4850 | 0.4950 | 1,124 | -0.01(-1.00%) |
Jan 15, 2019 | 0.4118 | 0.5000 | 0.4000 | 0.5000 | 14,900 | +0.01(+1.01%) |
Jan 14, 2019 | 0.3900 | 0.5000 | 0.3900 | 0.4950 | 21,035 | +0.05(+11.24%) |
Jan 11, 2019 | 0.5000 | 0.5000 | 0.3900 | 0.4450 | 6,000 | -0.01(-1.11%) |
Jan 10, 2019 | 0.4900 | 0.5150 | 0.4500 | 0.4500 | 30,910 | -0.03(-6.25%) |
Jan 09, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,067 | +0.00(+0.00%) |
Jan 08, 2019 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 4,350 | +0.03(+6.67%) |
Jan 07, 2019 | 0.4500 | 0.4900 | 0.4500 | 0.4500 | 12,324 | -0.06(-11.76%) |
Jan 04, 2019 | 0.5150 | 0.5150 | 0.4500 | 0.5100 | 2,100 | +0.00(+0.00%) |
Jan 03, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 975 | -0.01(-1.92%) |
Jan 02, 2019 | 0.5200 | 0.5200 | 0.4850 | 0.5200 | 1,200 | +0.07(+15.56%) |
Dec 31, 2018 | 0.4000 | 0.5300 | 0.4000 | 0.4500 | 15,400 | -0.07(-13.46%) |
Dec 28, 2018 | 0.5500 | 0.5500 | 0.4000 | 0.5200 | 4,100 | -0.03(-5.45%) |
Dec 27, 2018 | 0.5200 | 0.5500 | 0.4000 | 0.5500 | 14,750 | +0.06(+12.24%) |
Dec 26, 2018 | 0.6200 | 0.6200 | 0.4000 | 0.4900 | 4,626 | -0.01(-2.00%) |
Dec 24, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Dec 21, 2018 | 0.5000 | 0.5000 | 0.4000 | 0.5000 | 19,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.3000 | 0.6200 | 0.3000 | 0.5000 | 27,079 | +0.10(+25.03%) |
Dec 18, 2018 | 0.3999 | 0.3999 | 0.3999 | 0 | -0.02(-4.79%) | |
Dec 17, 2018 | 0.4500 | 0.5000 | 0.3900 | 0.4200 | 26,625 | -0.03(-6.67%) |
Dec 14, 2018 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | 4,100 | -0.08(-14.29%) |
Dec 12, 2018 | 0.5250 | 0.5250 | 0.5250 | 0 | -0.02(-2.78%) | |
Dec 11, 2018 | 0.5130 | 0.5400 | 0.5000 | 0.5400 | 17,330 | -0.04(-6.90%) |
Dec 10, 2018 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 3,980 | +0.00(+0.00%) |
Dec 07, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.03(+5.45%) |
Dec 06, 2018 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 22,885 | -0.05(-8.33%) |
Dec 04, 2018 | 0.6505 | 0.6700 | 0.5400 | 0.6000 | 37,200 | -0.06(-8.40%) |
Dec 03, 2018 | 0.6500 | 0.6600 | 0.5400 | 0.6550 | 9,251 | +0.02(+2.34%) |
Nov 30, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,100 | -0.01(-1.23%) |
Nov 29, 2018 | 0.6480 | 0.6480 | 0.5256 | 0.6480 | 11,599 | +0.00(+0.00%) |
Nov 28, 2018 | 0.6400 | 0.6480 | 0.6400 | 0.6480 | 6,600 | +0.15(+29.60%) |
Nov 27, 2018 | 0.5690 | 0.5900 | 0.5000 | 0.5000 | 23,630 | -0.09(-15.25%) |
Nov 26, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,050 | -0.05(-7.81%) |
Nov 23, 2018 | 0.5500 | 0.6400 | 0.5500 | 0.6400 | 11,400 | +0.09(+16.79%) |
Nov 21, 2018 | 0.5480 | 0.5480 | 0.5480 | 0 | +0.03(+4.88%) | |
Nov 20, 2018 | 0.5500 | 0.5500 | 0.5225 | 0.5225 | 1,920 | -0.02(-2.88%) |
Nov 19, 2018 | 0.5400 | 0.5400 | 0.5000 | 0.5380 | 9,235 | -0.00(-0.19%) |
Nov 16, 2018 | 0.5480 | 0.5500 | 0.5390 | 0.5390 | 11,000 | +0.02(+3.65%) |
Nov 15, 2018 | 0.6400 | 0.6400 | 0.5000 | 0.5200 | 25,249 | +0.01(+1.96%) |
Nov 14, 2018 | 0.6400 | 0.6400 | 0.5100 | 0.5100 | 7,192 | -0.09(-15.00%) |
Nov 13, 2018 | 0.6300 | 0.6300 | 0.5200 | 0.6000 | 22,705 | -0.05(-7.69%) |
Nov 12, 2018 | 0.6550 | 0.6550 | 0.6500 | 0.6500 | 4,353 | +0.00(+0.00%) |
Nov 09, 2018 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 3,300 | -0.01(-1.52%) |
Nov 07, 2018 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.01(-1.49%) | |
Nov 06, 2018 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 20,752 | +0.02(+3.08%) |
Nov 05, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,850 | +0.01(+0.78%) |
Nov 02, 2018 | 0.6200 | 0.6450 | 0.6000 | 0.6450 | 6,900 | -0.01(-0.77%) |
Nov 01, 2018 | 0.6300 | 0.6900 | 0.6200 | 0.6500 | 14,243 | -0.03(-4.41%) |
Oct 31, 2018 | 0.6200 | 0.6800 | 0.6100 | 0.6800 | 10,750 | +0.07(+11.48%) |
Oct 30, 2018 | 0.6301 | 0.6900 | 0.6100 | 0.6100 | 4,960 | -0.02(-3.17%) |
Oct 29, 2018 | 0.6800 | 0.6900 | 0.6300 | 0.6300 | 6,460 | -0.05(-7.08%) |
Oct 26, 2018 | 0.5400 | 0.6880 | 0.5400 | 0.6780 | 1,000 | -0.00(-0.29%) |
Oct 25, 2018 | 0.6580 | 0.6880 | 0.6550 | 0.6800 | 2,448 | +0.12(+21.86%) |
Oct 24, 2018 | 0.5600 | 0.5600 | 0.5579 | 0.5580 | 11,753 | +0.00(+0.00%) |
Oct 23, 2018 | 0.5620 | 0.5620 | 0.5100 | 0.5580 | 29,275 | -0.00(-0.36%) |
Oct 22, 2018 | 0.5500 | 0.6799 | 0.5500 | 0.5600 | 2,305 | -0.13(-18.81%) |
Oct 19, 2018 | 0.5500 | 0.6994 | 0.5500 | 0.6897 | 10,100 | +0.17(+32.63%) |
Oct 18, 2018 | 0.6660 | 0.7500 | 0.5100 | 0.5200 | 49,502 | -0.18(-25.29%) |
Oct 17, 2018 | 0.7200 | 0.7500 | 0.6900 | 0.6960 | 12,700 | +0.01(+0.87%) |
Oct 16, 2018 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 600 | -0.02(-2.82%) |
Oct 15, 2018 | 0.7480 | 0.7500 | 0.7100 | 0.7100 | 46,110 | +0.01(+1.43%) |
Oct 12, 2018 | 0.6000 | 0.9000 | 0.6000 | 0.7000 | 13,600 | +0.19(+37.25%) |
Oct 11, 2018 | 0.7000 | 0.7000 | 0.5000 | 0.5100 | 61,021 | -0.19(-27.15%) |
Oct 10, 2018 | 0.7851 | 0.7851 | 0.5359 | 0.7001 | 16,303 | -0.19(-21.34%) |
Oct 09, 2018 | 0.7520 | 0.8900 | 0.7520 | 0.8900 | 14,913 | +0.00(+0.00%) |
Oct 08, 2018 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | +0.14(+19.14%) |
Oct 05, 2018 | 0.8000 | 0.8900 | 0.7470 | 0.7470 | 15,600 | -0.14(-16.07%) |
Oct 04, 2018 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 5,900 | +0.00(+0.00%) |
Oct 03, 2018 | 0.8000 | 0.8900 | 0.5000 | 0.8900 | 46,004 | -0.01(-1.11%) |
Oct 02, 2018 | 0.8000 | 0.9600 | 0.8000 | 0.9000 | 9,396 | +0.10(+12.50%) |
Oct 01, 2018 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | 19,336 | +0.01(+1.52%) |
Sep 28, 2018 | 0.8800 | 0.8800 | 0.5900 | 0.7880 | 19,800 | -0.09(-10.45%) |
Sep 27, 2018 | 0.9300 | 0.9300 | 0.7800 | 0.8800 | 47,600 | -0.11(-11.11%) |
Sep 26, 2018 | 1.015 | 1.030 | 0.9020 | 0.9900 | 18,685 | -0.04(-3.88%) |
Sep 25, 2018 | 1.030 | 1.030 | 0.9600 | 1.030 | 16,621 | -0.02(-2.37%) |
Sep 24, 2018 | 1.090 | 1.090 | 1.000 | 1.055 | 4,348 | -0.04(-3.21%) |
Sep 21, 2018 | 1.070 | 1.090 | 1.070 | 1.090 | 1,600 | +0.00(+0.00%) |
Sep 20, 2018 | 1.100 | 1.100 | 1.080 | 1.090 | 11,672 | -0.06(-5.22%) |
Sep 19, 2018 | 1.160 | 1.160 | 1.100 | 1.150 | 2,722 | -0.01(-0.86%) |
Sep 18, 2018 | 1.160 | 1.160 | 1.160 | 1.160 | 1,600 | +0.01(+0.87%) |
Sep 17, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 981 | +0.00(+0.00%) |
Sep 14, 2018 | 1.168 | 1.168 | 1.150 | 1.150 | 1,500 | -0.02(-1.71%) |
Sep 13, 2018 | 1.160 | 1.170 | 1.100 | 1.170 | 6,353 | +0.07(+6.36%) |
Sep 12, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 2,225 | -0.07(-6.14%) |
Sep 11, 2018 | 1.180 | 1.180 | 1.100 | 1.172 | 3,400 | -0.01(-0.68%) |
Sep 10, 2018 | 1.200 | 1.200 | 1.150 | 1.180 | 684 | -0.02(-1.67%) |
Sep 07, 2018 | 1.150 | 1.200 | 1.150 | 1.200 | 400 | +0.00(+0.00%) |
Sep 06, 2018 | 1.240 | 1.250 | 1.170 | 1.200 | 9,534 | -0.04(-3.23%) |
Sep 05, 2018 | 1.250 | 1.250 | 1.200 | 1.240 | 3,090 | +0.13(+11.71%) |
Sep 04, 2018 | 1.140 | 1.140 | 1.110 | 1.110 | 1,697 | -0.01(-0.89%) |
Aug 31, 2018 | 1.120 | 1.120 | 1.120 | 0 | -0.18(-13.85%) | |
Aug 30, 2018 | 1.326 | 1.340 | 1.218 | 1.300 | 10,060 | -0.04(-2.99%) |
Aug 29, 2018 | 1.140 | 1.340 | 1.140 | 1.340 | 10,605 | +0.09(+7.20%) |
Aug 28, 2018 | 1.100 | 1.290 | 1.100 | 1.250 | 8,735 | +0.15(+13.64%) |
Aug 27, 2018 | 1.320 | 1.330 | 1.100 | 1.100 | 43,757 | -0.23(-17.29%) |
Aug 24, 2018 | 1.270 | 1.390 | 1.270 | 1.330 | 5,800 | -0.09(-6.34%) |
Aug 23, 2018 | 1.470 | 1.500 | 1.250 | 1.420 | 12,594 | -0.04(-2.74%) |
Aug 22, 2018 | 1.600 | 1.600 | 1.250 | 1.460 | 31,573 | -0.19(-11.52%) |
Aug 21, 2018 | 1.710 | 1.710 | 1.250 | 1.650 | 5,318 | -0.10(-5.71%) |
Aug 20, 2018 | 1.755 | 1.755 | 1.750 | 1.750 | 1,966 | -0.05(-2.78%) |
Aug 16, 2018 | 1.800 | 1.800 | 1.800 | 0 | +0.10(+5.88%) | |
Aug 15, 2018 | 1.750 | 1.750 | 1.650 | 1.700 | 6,272 | -0.09(-5.03%) |
Aug 14, 2018 | 1.750 | 1.800 | 1.750 | 1.790 | 6,834 | +0.04(+2.28%) |
Aug 13, 2018 | 1.800 | 1.800 | 1.750 | 1.750 | 2,905 | -0.03(-1.68%) |
Aug 10, 2018 | 1.800 | 1.800 | 1.780 | 1.780 | 9,800 | +0.01(+0.56%) |
Aug 09, 2018 | 1.850 | 1.850 | 1.770 | 1.770 | 15,451 | -0.16(-8.29%) |
Aug 08, 2018 | 1.800 | 1.930 | 1.750 | 1.930 | 4,095 | +0.05(+2.66%) |
Aug 07, 2018 | 1.750 | 1.970 | 1.750 | 1.880 | 4,947 | +0.13(+7.43%) |
Aug 06, 2018 | 1.810 | 1.970 | 1.750 | 1.750 | 15,697 | -0.23(-11.62%) |
Aug 03, 2018 | 1.990 | 1.990 | 1.980 | 1.980 | 800 | -0.01(-0.50%) |
Aug 02, 2018 | 1.850 | 2.030 | 1.800 | 1.990 | 3,700 | +0.18(+9.94%) |
Aug 01, 2018 | 1.900 | 2.040 | 1.810 | 1.810 | 2,474 | -0.28(-13.40%) |
Jul 31, 2018 | 2.000 | 2.090 | 1.800 | 2.090 | 4,860 | +0.19(+10.00%) |
Jul 30, 2018 | 2.000 | 2.000 | 1.890 | 1.900 | 11,220 | -0.10(-5.00%) |
Jul 27, 2018 | 2.020 | 2.020 | 2.000 | 2.000 | 1,200 | -0.08(-3.85%) |
Jul 26, 2018 | 2.060 | 2.080 | 1.810 | 2.080 | 24,495 | +0.04(+1.96%) |
Jul 25, 2018 | 2.100 | 2.150 | 2.040 | 2.040 | 1,694 | -0.06(-2.86%) |
Jul 24, 2018 | 2.040 | 2.100 | 2.040 | 2.100 | 2,615 | -0.09(-4.11%) |
Jul 23, 2018 | 2.200 | 2.290 | 2.000 | 2.190 | 16,875 | -0.11(-4.78%) |
Jul 19, 2018 | 2.300 | 2.300 | 2.300 | 47 | +0.05(+2.22%) | |
Jul 18, 2018 | 2.260 | 2.300 | 2.250 | 2.250 | 1,080 | +0.03(+1.35%) |
Jul 17, 2018 | 2.300 | 2.300 | 2.210 | 2.220 | 11,327 | -0.08(-3.48%) |
Jul 16, 2018 | 2.300 | 2.450 | 2.300 | 2.300 | 4,540 | -0.05(-2.13%) |
Jul 13, 2018 | 2.460 | 2.550 | 2.300 | 2.350 | 14,966 | -0.10(-4.08%) |
Jul 12, 2018 | 2.250 | 2.450 | 2.250 | 2.450 | 19,519 | +0.20(+8.89%) |
Jul 11, 2018 | 2.180 | 2.250 | 2.180 | 2.250 | 8,410 | +0.08(+3.69%) |
Jul 10, 2018 | 2.200 | 2.200 | 2.100 | 2.170 | 14,573 | +0.06(+2.84%) |
Jul 09, 2018 | 1.990 | 2.110 | 1.990 | 2.110 | 18,783 | +0.12(+6.03%) |
Jul 06, 2018 | 2.200 | 2.200 | 1.810 | 1.990 | 8,065 | -0.23(-10.36%) |
Jul 05, 2018 | 2.230 | 2.230 | 2.000 | 2.220 | 6,830 | -0.00(-0.00%) |
Jul 03, 2018 | 2.220 | 2.220 | 2.220 | 0 | +0.14(+6.74%) | |
Jul 02, 2018 | 2.090 | 2.090 | 2.000 | 2.080 | 6,000 | -0.02(-0.96%) |
Jun 29, 2018 | 2.210 | 2.210 | 2.210 | 2.100 | 4,975 | -0.14(-6.25%) |
Jun 28, 2018 | 2.250 | 2.210 | 2.040 | 2.240 | 16,464 | +0.03(+1.36%) |
Jun 27, 2018 | 2.190 | 2.230 | 2.190 | 2.210 | 5,050 | +0.02(+0.91%) |
Jun 26, 2018 | 2.150 | 2.190 | 2.150 | 2.190 | 1,638 | +0.09(+4.29%) |
Jun 25, 2018 | 2.010 | 2.100 | 2.010 | 2.100 | 9,701 | +0.09(+4.48%) |
Jun 22, 2018 | 2.060 | 2.100 | 2.010 | 2.010 | 5,420 | -0.09(-4.29%) |
Jun 21, 2018 | 2.150 | 2.200 | 2.100 | 2.100 | 9,250 | -0.05(-2.33%) |
Jun 20, 2018 | 2.000 | 2.220 | 2.000 | 2.150 | 9,112 | +0.09(+4.37%) |
Jun 19, 2018 | 2.290 | 2.290 | 2.060 | 2.060 | 3,672 | -0.19(-8.45%) |
Jun 18, 2018 | 2.340 | 2.340 | 2.240 | 2.250 | 3,716 | -0.09(-3.84%) |
Jun 15, 2018 | 2.340 | 2.200 | 2.340 | 8,384 | +0.00(+0.00%) | |
Jun 14, 2018 | 2.360 | 2.360 | 2.300 | 2.340 | 6,625 | -0.02(-0.85%) |
Jun 13, 2018 | 2.500 | 2.500 | 2.300 | 2.360 | 3,710 | -0.14(-5.60%) |
Jun 12, 2018 | 2.450 | 2.500 | 2.300 | 2.500 | 5,103 | +0.05(+2.04%) |
Jun 11, 2018 | 2.480 | 2.530 | 2.220 | 2.450 | 35,982 | +0.06(+2.51%) |
Jun 08, 2018 | 2.360 | 2.510 | 2.180 | 2.390 | 12,059 | -0.00(-0.00%) |
Jun 07, 2018 | 2.580 | 2.580 | 2.300 | 2.390 | 11,695 | -0.10(-4.02%) |
Jun 06, 2018 | 2.440 | 2.600 | 2.380 | 2.490 | 88,856 | +0.33(+15.28%) |
Jun 05, 2018 | 1.800 | 2.300 | 1.800 | 2.160 | 75,619 | +0.41(+23.43%) |
Jun 04, 2018 | 1.660 | 1.800 | 1.605 | 1.750 | 19,192 | +0.10(+6.06%) |