Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1.120 1.150 1.077 1.092 10,000 -0.01(-0.76%)
May 30, 2019 1.100 1.141 1.050 1.100 35,838 +0.00(+0.00%)
May 29, 2019 1.215 1.230 1.100 1.100 35,478 -0.11(-9.09%)
May 28, 2019 1.235 1.300 1.150 1.210 15,316 -0.09(-6.67%)
May 24, 2019 1.240 1.300 1.230 1.296 16,800 +0.03(+2.09%)
May 23, 2019 1.320 1.320 1.230 1.270 66,300 +0.04(+3.25%)
May 22, 2019 1.320 1.320 1.210 1.230 15,940 -0.08(-6.11%)
May 21, 2019 1.280 1.320 1.230 1.310 33,770 +0.03(+2.34%)
May 20, 2019 1.340 1.340 1.230 1.280 6,818 -0.03(-2.29%)
May 17, 2019 1.340 1.340 1.255 1.310 15,400 +0.00(+0.00%)
May 16, 2019 1.340 1.345 1.255 1.310 24,725 -0.03(-2.24%)
May 15, 2019 1.340 1.350 1.240 1.340 39,378 -0.01(-0.74%)
May 14, 2019 1.310 1.350 1.270 1.350 27,686 +0.05(+3.85%)
May 13, 2019 1.350 1.350 1.160 1.300 29,290 -0.05(-3.70%)
May 10, 2019 1.330 1.350 1.290 1.350 17,400 +0.00(+0.00%)
May 09, 2019 1.320 1.450 1.290 1.350 35,735 +0.00(+0.00%)
May 08, 2019 1.440 1.450 1.300 1.350 12,084 +0.04(+3.05%)
May 07, 2019 1.230 1.500 1.230 1.310 37,972 +0.08(+6.50%)
May 06, 2019 1.295 1.320 1.220 1.230 68,077 -0.07(-5.38%)
May 03, 2019 1.300 1.360 1.210 1.300 25,300 -0.08(-5.80%)
May 02, 2019 1.490 1.510 1.300 1.380 33,366 -0.07(-4.78%)
May 01, 2019 1.450 1.540 1.435 1.449 103,813 -0.10(-6.50%)
Apr 30, 2019 1.550 1.590 1.370 1.550 85,765 -0.04(-2.52%)
Apr 29, 2019 1.600 1.648 1.360 1.590 74,610 -0.01(-0.63%)
Apr 26, 2019 1.730 1.750 1.595 1.600 126,900 +0.02(+1.27%)
Apr 25, 2019 1.450 1.720 1.450 1.580 75,398 +0.13(+8.97%)
Apr 24, 2019 1.380 1.510 1.380 1.450 69,062 +0.09(+6.62%)
Apr 23, 2019 1.150 1.390 1.150 1.360 77,972 +0.21(+18.26%)
Apr 22, 2019 1.100 1.500 1.050 1.150 87,784 +0.05(+4.55%)
Apr 18, 2019 1.735 1.735 1.050 1.100 196,000 -0.68(-38.20%)
Apr 17, 2019 2.020 2.025 1.700 1.780 60,223 -0.26(-12.75%)
Apr 16, 2019 1.850 2.050 1.720 2.040 128,573 +0.23(+12.71%)
Apr 15, 2019 2.500 2.850 1.350 1.810 157,486 +0.12(+7.10%)
Apr 12, 2019 1.550 1.720 1.520 1.690 72,700 +0.14(+9.03%)
Apr 11, 2019 1.300 1.650 1.300 1.550 129,158 +0.25(+19.23%)
Apr 10, 2019 1.170 1.300 1.170 1.300 36,925 +0.15(+13.04%)
Apr 09, 2019 1.180 1.180 1.140 1.150 17,169 -0.01(-0.86%)
Apr 08, 2019 1.240 1.250 1.120 1.160 67,854 -0.03(-2.52%)
Apr 05, 2019 1.060 1.260 1.060 1.190 55,700 +0.04(+3.48%)
Apr 04, 2019 1.250 1.250 1.000 1.150 167,791 -0.02(-1.71%)
Apr 03, 2019 1.450 1.450 1.100 1.170 178,306 -0.18(-13.14%)
Apr 02, 2019 1.125 1.780 1.080 1.347 290,042 +0.31(+29.52%)
Apr 01, 2019 0.7800 1.200 0.7401 1.040 76,559 +0.29(+38.67%)
Mar 29, 2019 0.7900 0.7900 0.6900 0.7500 62,800 -0.04(-5.06%)
Mar 28, 2019 0.7850 0.8400 0.7000 0.7900 97,868 +0.04(+5.33%)
Mar 27, 2019 0.4900 0.8000 0.4700 0.7500 131,227 +0.26(+53.06%)
Mar 26, 2019 0.4850 0.4900 0.4200 0.4900 29,274 +0.01(+1.03%)
Mar 25, 2019 0.4700 0.4850 0.4700 0.4850 4,100 +0.02(+5.43%)
Mar 22, 2019 0.4375 0.4750 0.4000 0.4600 35,300 -0.03(-6.12%)
Mar 21, 2019 0.4800 0.4900 0.4000 0.4900 11,603 +0.01(+2.08%)
Mar 20, 2019 0.4700 0.4800 0.4450 0.4800 2,346 +0.03(+7.87%)
Mar 19, 2019 0.4450 0.4450 0.4450 0.4450 100 -0.02(-5.32%)
Mar 18, 2019 0.4700 0.4700 0.4300 0.4700 8,200 +0.00(+0.00%)
Mar 15, 2019 0.4400 0.4700 0.4000 0.4700 15,500 +0.00(+0.00%)
Mar 14, 2019 0.4550 0.4700 0.4400 0.4700 3,790 -0.01(-1.28%)
Mar 13, 2019 0.4765 0.4765 0.4500 0.4761 15,421 -0.01(-1.73%)
Mar 12, 2019 0.4675 0.4845 0.3900 0.4845 75,231 +0.09(+24.23%)
Mar 11, 2019 0.4900 0.4900 0.3750 0.3900 7,223 -0.09(-18.75%)
Mar 08, 2019 0.4800 0.4931 0.3800 0.4800 31,300 +0.00(+0.00%)
Mar 07, 2019 0.4520 0.4800 0.4000 0.4800 23,400 -0.02(-4.00%)
Mar 06, 2019 0.4900 0.5000 0.4010 0.5000 16,075 +0.01(+1.01%)
Mar 05, 2019 0.4000 0.4950 0.4000 0.4950 11,215 -0.01(-1.00%)
Mar 04, 2019 0.4875 0.5000 0.4875 0.5000 5,739 +0.01(+1.01%)
Mar 01, 2019 0.4950 0.4950 0.4950 0.4950 100 +0.02(+3.13%)
Feb 28, 2019 0.4800 0.4800 0.4650 0.4800 16,701 -0.01(-2.04%)
Feb 27, 2019 0.4450 0.4900 0.4450 0.4900 1,775 +0.09(+22.50%)
Feb 26, 2019 0.4800 0.4800 0.4000 0.4000 30,250 -0.03(-8.05%)
Feb 25, 2019 0.4400 0.4900 0.2020 0.4350 52,995 -0.00(-0.11%)
Feb 22, 2019 0.4200 0.4900 0.3900 0.4355 78,400 -0.05(-11.12%)
Feb 21, 2019 0.4600 0.4900 0.4600 0.4900 5,400 +0.03(+6.52%)
Feb 20, 2019 0.4100 0.4600 0.3610 0.4600 14,500 +0.01(+2.22%)
Feb 19, 2019 0.4550 0.4575 0.4100 0.4500 9,850 +0.00(+0.00%)
Feb 15, 2019 0.4300 0.4500 0.4300 0.4500 6,100 +0.00(+0.00%)
Feb 14, 2019 0.4500 0.4500 0.4460 0.4500 3,140 -0.04(-8.16%)
Feb 12, 2019 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Feb 11, 2019 0.4810 0.5000 0.4810 0.5000 7,100 +0.00(+0.20%)
Feb 08, 2019 0.4620 0.4990 0.4620 0.4990 6,800 +0.02(+5.05%)
Feb 06, 2019 0.4750 0.4750 0.4750 0 +0.05(+12.03%)
Feb 05, 2019 0.4200 0.4930 0.4200 0.4240 9,937 -0.03(-5.78%)
Feb 04, 2019 0.4501 0.4750 0.4500 0.4500 2,100 -0.07(-13.29%)
Feb 01, 2019 0.4600 0.5190 0.4400 0.5190 6,100 -0.00(-0.19%)
Jan 30, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 29, 2019 0.5200 0.5200 0.4400 0.5200 8,340 +0.00(+0.00%)
Jan 28, 2019 0.5000 0.5200 0.5000 0.5200 45,250 +0.02(+4.00%)
Jan 25, 2019 0.5200 0.5200 0.5000 0.5000 2,800 +0.00(+0.00%)
Jan 24, 2019 0.4990 0.5000 0.3801 0.5000 25,313 +0.11(+28.21%)
Jan 23, 2019 0.5000 0.5000 0.3900 0.3900 22,365 -0.10(-21.21%)
Jan 22, 2019 0.4950 0.4950 0.4275 0.4950 4,660 +0.00(+0.00%)
Jan 18, 2019 0.4950 0.4950 0.3570 0.4950 1,200 +0.01(+2.27%)
Jan 17, 2019 0.5000 0.5000 0.4000 0.4840 5,999 -0.01(-2.22%)
Jan 16, 2019 0.4850 0.4950 0.4850 0.4950 1,124 -0.01(-1.00%)
Jan 15, 2019 0.4118 0.5000 0.4000 0.5000 14,900 +0.01(+1.01%)
Jan 14, 2019 0.3900 0.5000 0.3900 0.4950 21,035 +0.05(+11.24%)
Jan 11, 2019 0.5000 0.5000 0.3900 0.4450 6,000 -0.01(-1.11%)
Jan 10, 2019 0.4900 0.5150 0.4500 0.4500 30,910 -0.03(-6.25%)
Jan 09, 2019 0.4800 0.4800 0.4800 0.4800 2,067 +0.00(+0.00%)
Jan 08, 2019 0.4900 0.4900 0.4800 0.4800 4,350 +0.03(+6.67%)
Jan 07, 2019 0.4500 0.4900 0.4500 0.4500 12,324 -0.06(-11.76%)
Jan 04, 2019 0.5150 0.5150 0.4500 0.5100 2,100 +0.00(+0.00%)
Jan 03, 2019 0.5200 0.5200 0.5000 0.5100 975 -0.01(-1.92%)
Jan 02, 2019 0.5200 0.5200 0.4850 0.5200 1,200 +0.07(+15.56%)
Dec 31, 2018 0.4000 0.5300 0.4000 0.4500 15,400 -0.07(-13.46%)
Dec 28, 2018 0.5500 0.5500 0.4000 0.5200 4,100 -0.03(-5.45%)
Dec 27, 2018 0.5200 0.5500 0.4000 0.5500 14,750 +0.06(+12.24%)
Dec 26, 2018 0.6200 0.6200 0.4000 0.4900 4,626 -0.01(-2.00%)
Dec 24, 2018 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Dec 21, 2018 0.5000 0.5000 0.4000 0.5000 19,000 +0.00(+0.00%)
Dec 20, 2018 0.3000 0.6200 0.3000 0.5000 27,079 +0.10(+25.03%)
Dec 18, 2018 0.3999 0.3999 0.3999 0 -0.02(-4.79%)
Dec 17, 2018 0.4500 0.5000 0.3900 0.4200 26,625 -0.03(-6.67%)
Dec 14, 2018 0.5200 0.5200 0.4500 0.4500 4,100 -0.08(-14.29%)
Dec 12, 2018 0.5250 0.5250 0.5250 0 -0.02(-2.78%)
Dec 11, 2018 0.5130 0.5400 0.5000 0.5400 17,330 -0.04(-6.90%)
Dec 10, 2018 0.6000 0.6000 0.5800 0.5800 3,980 +0.00(+0.00%)
Dec 07, 2018 0.5800 0.5800 0.5800 0.5800 1,000 +0.03(+5.45%)
Dec 06, 2018 0.5500 0.5500 0.5300 0.5500 22,885 -0.05(-8.33%)
Dec 04, 2018 0.6505 0.6700 0.5400 0.6000 37,200 -0.06(-8.40%)
Dec 03, 2018 0.6500 0.6600 0.5400 0.6550 9,251 +0.02(+2.34%)
Nov 30, 2018 0.6400 0.6400 0.6400 0.6400 2,100 -0.01(-1.23%)
Nov 29, 2018 0.6480 0.6480 0.5256 0.6480 11,599 +0.00(+0.00%)
Nov 28, 2018 0.6400 0.6480 0.6400 0.6480 6,600 +0.15(+29.60%)
Nov 27, 2018 0.5690 0.5900 0.5000 0.5000 23,630 -0.09(-15.25%)
Nov 26, 2018 0.5900 0.5900 0.5900 0.5900 5,050 -0.05(-7.81%)
Nov 23, 2018 0.5500 0.6400 0.5500 0.6400 11,400 +0.09(+16.79%)
Nov 21, 2018 0.5480 0.5480 0.5480 0 +0.03(+4.88%)
Nov 20, 2018 0.5500 0.5500 0.5225 0.5225 1,920 -0.02(-2.88%)
Nov 19, 2018 0.5400 0.5400 0.5000 0.5380 9,235 -0.00(-0.19%)
Nov 16, 2018 0.5480 0.5500 0.5390 0.5390 11,000 +0.02(+3.65%)
Nov 15, 2018 0.6400 0.6400 0.5000 0.5200 25,249 +0.01(+1.96%)
Nov 14, 2018 0.6400 0.6400 0.5100 0.5100 7,192 -0.09(-15.00%)
Nov 13, 2018 0.6300 0.6300 0.5200 0.6000 22,705 -0.05(-7.69%)
Nov 12, 2018 0.6550 0.6550 0.6500 0.6500 4,353 +0.00(+0.00%)
Nov 09, 2018 0.6400 0.6500 0.6200 0.6500 3,300 -0.01(-1.52%)
Nov 07, 2018 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Nov 06, 2018 0.6500 0.6700 0.6500 0.6700 20,752 +0.02(+3.08%)
Nov 05, 2018 0.6500 0.6500 0.6500 0.6500 1,850 +0.01(+0.78%)
Nov 02, 2018 0.6200 0.6450 0.6000 0.6450 6,900 -0.01(-0.77%)
Nov 01, 2018 0.6300 0.6900 0.6200 0.6500 14,243 -0.03(-4.41%)
Oct 31, 2018 0.6200 0.6800 0.6100 0.6800 10,750 +0.07(+11.48%)
Oct 30, 2018 0.6301 0.6900 0.6100 0.6100 4,960 -0.02(-3.17%)
Oct 29, 2018 0.6800 0.6900 0.6300 0.6300 6,460 -0.05(-7.08%)
Oct 26, 2018 0.5400 0.6880 0.5400 0.6780 1,000 -0.00(-0.29%)
Oct 25, 2018 0.6580 0.6880 0.6550 0.6800 2,448 +0.12(+21.86%)
Oct 24, 2018 0.5600 0.5600 0.5579 0.5580 11,753 +0.00(+0.00%)
Oct 23, 2018 0.5620 0.5620 0.5100 0.5580 29,275 -0.00(-0.36%)
Oct 22, 2018 0.5500 0.6799 0.5500 0.5600 2,305 -0.13(-18.81%)
Oct 19, 2018 0.5500 0.6994 0.5500 0.6897 10,100 +0.17(+32.63%)
Oct 18, 2018 0.6660 0.7500 0.5100 0.5200 49,502 -0.18(-25.29%)
Oct 17, 2018 0.7200 0.7500 0.6900 0.6960 12,700 +0.01(+0.87%)
Oct 16, 2018 0.7500 0.7500 0.6900 0.6900 600 -0.02(-2.82%)
Oct 15, 2018 0.7480 0.7500 0.7100 0.7100 46,110 +0.01(+1.43%)
Oct 12, 2018 0.6000 0.9000 0.6000 0.7000 13,600 +0.19(+37.25%)
Oct 11, 2018 0.7000 0.7000 0.5000 0.5100 61,021 -0.19(-27.15%)
Oct 10, 2018 0.7851 0.7851 0.5359 0.7001 16,303 -0.19(-21.34%)
Oct 09, 2018 0.7520 0.8900 0.7520 0.8900 14,913 +0.00(+0.00%)
Oct 08, 2018 0.8900 0.8900 0.8900 0.8900 100 +0.14(+19.14%)
Oct 05, 2018 0.8000 0.8900 0.7470 0.7470 15,600 -0.14(-16.07%)
Oct 04, 2018 0.9000 0.9000 0.8800 0.8900 5,900 +0.00(+0.00%)
Oct 03, 2018 0.8000 0.8900 0.5000 0.8900 46,004 -0.01(-1.11%)
Oct 02, 2018 0.8000 0.9600 0.8000 0.9000 9,396 +0.10(+12.50%)
Oct 01, 2018 0.7900 0.8000 0.7500 0.8000 19,336 +0.01(+1.52%)
Sep 28, 2018 0.8800 0.8800 0.5900 0.7880 19,800 -0.09(-10.45%)
Sep 27, 2018 0.9300 0.9300 0.7800 0.8800 47,600 -0.11(-11.11%)
Sep 26, 2018 1.015 1.030 0.9020 0.9900 18,685 -0.04(-3.88%)
Sep 25, 2018 1.030 1.030 0.9600 1.030 16,621 -0.02(-2.37%)
Sep 24, 2018 1.090 1.090 1.000 1.055 4,348 -0.04(-3.21%)
Sep 21, 2018 1.070 1.090 1.070 1.090 1,600 +0.00(+0.00%)
Sep 20, 2018 1.100 1.100 1.080 1.090 11,672 -0.06(-5.22%)
Sep 19, 2018 1.160 1.160 1.100 1.150 2,722 -0.01(-0.86%)
Sep 18, 2018 1.160 1.160 1.160 1.160 1,600 +0.01(+0.87%)
Sep 17, 2018 1.150 1.150 1.150 1.150 981 +0.00(+0.00%)
Sep 14, 2018 1.168 1.168 1.150 1.150 1,500 -0.02(-1.71%)
Sep 13, 2018 1.160 1.170 1.100 1.170 6,353 +0.07(+6.36%)
Sep 12, 2018 1.100 1.100 1.100 1.100 2,225 -0.07(-6.14%)
Sep 11, 2018 1.180 1.180 1.100 1.172 3,400 -0.01(-0.68%)
Sep 10, 2018 1.200 1.200 1.150 1.180 684 -0.02(-1.67%)
Sep 07, 2018 1.150 1.200 1.150 1.200 400 +0.00(+0.00%)
Sep 06, 2018 1.240 1.250 1.170 1.200 9,534 -0.04(-3.23%)
Sep 05, 2018 1.250 1.250 1.200 1.240 3,090 +0.13(+11.71%)
Sep 04, 2018 1.140 1.140 1.110 1.110 1,697 -0.01(-0.89%)
Aug 31, 2018 1.120 1.120 1.120 0 -0.18(-13.85%)
Aug 30, 2018 1.326 1.340 1.218 1.300 10,060 -0.04(-2.99%)
Aug 29, 2018 1.140 1.340 1.140 1.340 10,605 +0.09(+7.20%)
Aug 28, 2018 1.100 1.290 1.100 1.250 8,735 +0.15(+13.64%)
Aug 27, 2018 1.320 1.330 1.100 1.100 43,757 -0.23(-17.29%)
Aug 24, 2018 1.270 1.390 1.270 1.330 5,800 -0.09(-6.34%)
Aug 23, 2018 1.470 1.500 1.250 1.420 12,594 -0.04(-2.74%)
Aug 22, 2018 1.600 1.600 1.250 1.460 31,573 -0.19(-11.52%)
Aug 21, 2018 1.710 1.710 1.250 1.650 5,318 -0.10(-5.71%)
Aug 20, 2018 1.755 1.755 1.750 1.750 1,966 -0.05(-2.78%)
Aug 16, 2018 1.800 1.800 1.800 0 +0.10(+5.88%)
Aug 15, 2018 1.750 1.750 1.650 1.700 6,272 -0.09(-5.03%)
Aug 14, 2018 1.750 1.800 1.750 1.790 6,834 +0.04(+2.28%)
Aug 13, 2018 1.800 1.800 1.750 1.750 2,905 -0.03(-1.68%)
Aug 10, 2018 1.800 1.800 1.780 1.780 9,800 +0.01(+0.56%)
Aug 09, 2018 1.850 1.850 1.770 1.770 15,451 -0.16(-8.29%)
Aug 08, 2018 1.800 1.930 1.750 1.930 4,095 +0.05(+2.66%)
Aug 07, 2018 1.750 1.970 1.750 1.880 4,947 +0.13(+7.43%)
Aug 06, 2018 1.810 1.970 1.750 1.750 15,697 -0.23(-11.62%)
Aug 03, 2018 1.990 1.990 1.980 1.980 800 -0.01(-0.50%)
Aug 02, 2018 1.850 2.030 1.800 1.990 3,700 +0.18(+9.94%)
Aug 01, 2018 1.900 2.040 1.810 1.810 2,474 -0.28(-13.40%)
Jul 31, 2018 2.000 2.090 1.800 2.090 4,860 +0.19(+10.00%)
Jul 30, 2018 2.000 2.000 1.890 1.900 11,220 -0.10(-5.00%)
Jul 27, 2018 2.020 2.020 2.000 2.000 1,200 -0.08(-3.85%)
Jul 26, 2018 2.060 2.080 1.810 2.080 24,495 +0.04(+1.96%)
Jul 25, 2018 2.100 2.150 2.040 2.040 1,694 -0.06(-2.86%)
Jul 24, 2018 2.040 2.100 2.040 2.100 2,615 -0.09(-4.11%)
Jul 23, 2018 2.200 2.290 2.000 2.190 16,875 -0.11(-4.78%)
Jul 19, 2018 2.300 2.300 2.300 47 +0.05(+2.22%)
Jul 18, 2018 2.260 2.300 2.250 2.250 1,080 +0.03(+1.35%)
Jul 17, 2018 2.300 2.300 2.210 2.220 11,327 -0.08(-3.48%)
Jul 16, 2018 2.300 2.450 2.300 2.300 4,540 -0.05(-2.13%)
Jul 13, 2018 2.460 2.550 2.300 2.350 14,966 -0.10(-4.08%)
Jul 12, 2018 2.250 2.450 2.250 2.450 19,519 +0.20(+8.89%)
Jul 11, 2018 2.180 2.250 2.180 2.250 8,410 +0.08(+3.69%)
Jul 10, 2018 2.200 2.200 2.100 2.170 14,573 +0.06(+2.84%)
Jul 09, 2018 1.990 2.110 1.990 2.110 18,783 +0.12(+6.03%)
Jul 06, 2018 2.200 2.200 1.810 1.990 8,065 -0.23(-10.36%)
Jul 05, 2018 2.230 2.230 2.000 2.220 6,830 -0.00(-0.00%)
Jul 03, 2018 2.220 2.220 2.220 0 +0.14(+6.74%)
Jul 02, 2018 2.090 2.090 2.000 2.080 6,000 -0.02(-0.96%)
Jun 29, 2018 2.210 2.210 2.210 2.100 4,975 -0.14(-6.25%)
Jun 28, 2018 2.250 2.210 2.040 2.240 16,464 +0.03(+1.36%)
Jun 27, 2018 2.190 2.230 2.190 2.210 5,050 +0.02(+0.91%)
Jun 26, 2018 2.150 2.190 2.150 2.190 1,638 +0.09(+4.29%)
Jun 25, 2018 2.010 2.100 2.010 2.100 9,701 +0.09(+4.48%)
Jun 22, 2018 2.060 2.100 2.010 2.010 5,420 -0.09(-4.29%)
Jun 21, 2018 2.150 2.200 2.100 2.100 9,250 -0.05(-2.33%)
Jun 20, 2018 2.000 2.220 2.000 2.150 9,112 +0.09(+4.37%)
Jun 19, 2018 2.290 2.290 2.060 2.060 3,672 -0.19(-8.45%)
Jun 18, 2018 2.340 2.340 2.240 2.250 3,716 -0.09(-3.84%)
Jun 15, 2018 2.340 2.200 2.340 8,384 +0.00(+0.00%)
Jun 14, 2018 2.360 2.360 2.300 2.340 6,625 -0.02(-0.85%)
Jun 13, 2018 2.500 2.500 2.300 2.360 3,710 -0.14(-5.60%)
Jun 12, 2018 2.450 2.500 2.300 2.500 5,103 +0.05(+2.04%)
Jun 11, 2018 2.480 2.530 2.220 2.450 35,982 +0.06(+2.51%)
Jun 08, 2018 2.360 2.510 2.180 2.390 12,059 -0.00(-0.00%)
Jun 07, 2018 2.580 2.580 2.300 2.390 11,695 -0.10(-4.02%)
Jun 06, 2018 2.440 2.600 2.380 2.490 88,856 +0.33(+15.28%)
Jun 05, 2018 1.800 2.300 1.800 2.160 75,619 +0.41(+23.43%)
Jun 04, 2018 1.660 1.800 1.605 1.750 19,192 +0.10(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.