Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 2.878 | 2.878 | 2.878 | 2.878 | 0 | +0.00(+0.00%) |
May 30, 2007 | 2.878 | 2.878 | 2.878 | 2.878 | 0 | +0.00(+0.00%) |
May 29, 2007 | 2.878 | 2.878 | 2.878 | 2.878 | 2,641 | -0.00(-0.05%) |
May 25, 2007 | 2.879 | 2.879 | 2.879 | 2.879 | 0 | +0.00(+0.00%) |
May 24, 2007 | 2.879 | 2.879 | 2.879 | 2.879 | 13,205 | -0.02(-0.52%) |
May 23, 2007 | 2.898 | 2.898 | 2.895 | 2.895 | 92,440 | +0.04(+1.24%) |
May 22, 2007 | 2.859 | 2.859 | 2.859 | 2.859 | 0 | +0.00(+0.00%) |
May 21, 2007 | 2.859 | 2.859 | 2.859 | 2.859 | 2,641 | +0.01(+0.48%) |
May 18, 2007 | 2.845 | 2.845 | 2.845 | 2.845 | 2,641 | +0.07(+2.65%) |
May 17, 2007 | 2.772 | 2.772 | 2.772 | 2.772 | 0 | +0.00(+0.00%) |
May 16, 2007 | 2.772 | 2.772 | 2.772 | 2.772 | 0 | +0.00(+0.00%) |
May 15, 2007 | 2.772 | 2.772 | 2.772 | 2.772 | 0 | +0.00(+0.00%) |
May 14, 2007 | 2.772 | 2.772 | 2.772 | 2.772 | 0 | +0.00(+0.00%) |
May 11, 2007 | 2.772 | 2.772 | 2.772 | 2.772 | 2,641 | -0.08(-2.90%) |
May 10, 2007 | 2.855 | 2.855 | 2.855 | 2.855 | 0 | +0.00(+0.00%) |
May 09, 2007 | 2.855 | 2.855 | 2.855 | 2.855 | 0 | +0.00(+0.00%) |
May 08, 2007 | 2.855 | 2.855 | 2.855 | 2.855 | 0 | +0.00(+0.00%) |
May 07, 2007 | 2.855 | 2.855 | 2.855 | 2.855 | 0 | +0.00(+0.00%) |
May 04, 2007 | 2.855 | 2.855 | 2.855 | 2.855 | 0 | +0.00(+0.00%) |
May 03, 2007 | 2.855 | 2.855 | 2.855 | 2.855 | 0 | +0.00(+0.00%) |
May 02, 2007 | 2.855 | 2.855 | 2.855 | 2.855 | 0 | +0.00(+0.00%) |
May 01, 2007 | 2.855 | 2.855 | 2.855 | 2.855 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 2.855 | 2.855 | 2.855 | 2.855 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 2.855 | 2.855 | 2.855 | 2.855 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 2.855 | 2.855 | 2.855 | 2.855 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 2.855 | 2.855 | 2.855 | 2.855 | 2,641 | +0.03(+1.10%) |
Apr 24, 2007 | 2.824 | 2.824 | 2.824 | 2.824 | 58,105 | -0.01(-0.34%) |
Apr 23, 2007 | 2.833 | 2.833 | 2.833 | 2.833 | 2,641 | +0.03(+1.19%) |
Apr 20, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 2.804 | 2.804 | 2.800 | 2.800 | 5,282 | +0.03(+1.18%) |
Apr 16, 2007 | 2.773 | 2.773 | 2.767 | 2.767 | 13,205 | +0.03(+1.06%) |
Apr 13, 2007 | 2.728 | 2.739 | 2.725 | 2.738 | 39,617 | +0.03(+1.16%) |
Apr 12, 2007 | 2.707 | 2.707 | 2.707 | 2.707 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 2.701 | 2.708 | 2.701 | 2.707 | 10,564 | +0.09(+3.43%) |
Apr 10, 2007 | 2.617 | 2.617 | 2.617 | 2.617 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 2.617 | 2.617 | 2.617 | 2.617 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 2.617 | 2.617 | 2.617 | 2.617 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 2.617 | 2.617 | 2.617 | 2.617 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 2.617 | 2.617 | 2.617 | 2.617 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 2.617 | 2.617 | 2.617 | 2.617 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 2.617 | 2.617 | 2.617 | 2.617 | 2,641 | -0.01(-0.42%) |
Mar 29, 2007 | 2.628 | 2.628 | 2.628 | 2.628 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 2.628 | 2.628 | 2.628 | 2.628 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 2.628 | 2.628 | 2.628 | 2.628 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 2.628 | 2.628 | 2.628 | 2.628 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 2.628 | 2.628 | 2.628 | 2.628 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 2.628 | 2.628 | 2.628 | 2.628 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 2.594 | 2.628 | 2.594 | 2.628 | 21,129 | +0.09(+3.54%) |
Mar 20, 2007 | 2.538 | 2.538 | 2.538 | 2.538 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 2.538 | 2.538 | 2.538 | 2.538 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 2.538 | 2.538 | 2.538 | 2.538 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 2.537 | 2.538 | 2.537 | 2.538 | 7,923 | +0.05(+1.81%) |
Mar 14, 2007 | 2.493 | 2.493 | 2.493 | 2.493 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 2.537 | 2.537 | 2.493 | 2.493 | 87,158 | -0.08(-3.03%) |
Mar 12, 2007 | 2.571 | 2.571 | 2.571 | 2.571 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 2.571 | 2.571 | 2.571 | 2.571 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 2.571 | 2.571 | 2.571 | 2.571 | 2,641 | +0.08(+3.19%) |
Mar 07, 2007 | 2.492 | 2.492 | 2.492 | 2.492 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 2.492 | 2.492 | 2.492 | 2.492 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 2.492 | 2.492 | 2.492 | 2.492 | 2,641 | -0.04(-1.45%) |
Mar 02, 2007 | 2.535 | 2.535 | 2.528 | 2.528 | 10,564 | -0.05(-2.04%) |
Mar 01, 2007 | 2.581 | 2.581 | 2.581 | 2.581 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 2.593 | 2.593 | 2.581 | 2.581 | 266,757 | +0.04(+1.58%) |
Feb 27, 2007 | 2.684 | 2.684 | 2.534 | 2.541 | 42,258 | -0.19(-7.05%) |
Feb 26, 2007 | 2.734 | 2.734 | 2.734 | 2.734 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 2.734 | 2.734 | 2.734 | 2.734 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 2.734 | 2.734 | 2.734 | 2.734 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 2.734 | 2.734 | 2.734 | 2.734 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 2.734 | 2.734 | 2.734 | 2.734 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 2.734 | 2.734 | 2.734 | 2.734 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 2.734 | 2.734 | 2.734 | 2.734 | 2,641 | +0.02(+0.82%) |
Feb 14, 2007 | 2.711 | 2.711 | 2.711 | 2.711 | 2,641 | +0.02(+0.73%) |
Feb 13, 2007 | 2.683 | 2.692 | 2.683 | 2.692 | 396,174 | +0.02(+0.64%) |
Feb 12, 2007 | 2.675 | 2.675 | 2.675 | 2.675 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 2.675 | 2.675 | 2.675 | 2.675 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 2.675 | 2.675 | 2.675 | 2.675 | 5,282 | -0.03(-1.19%) |
Feb 07, 2007 | 2.693 | 2.707 | 2.693 | 2.707 | 134,699 | -0.00(-0.08%) |
Feb 06, 2007 | 2.701 | 2.709 | 2.701 | 2.709 | 13,205 | +0.00(+0.00%) |
Feb 05, 2007 | 2.716 | 2.716 | 2.709 | 2.709 | 797,630 | +0.00(+0.17%) |
Feb 02, 2007 | 2.704 | 2.704 | 2.704 | 2.704 | 0 | +0.00(+0.00%) |