Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.500 | 1.545 | 1.340 | 1.350 | 101,783 | -0.14(-9.40%) |
May 30, 2024 | 1.580 | 1.580 | 1.490 | 1.490 | 40,226 | -0.07(-4.49%) |
May 29, 2024 | 1.590 | 1.600 | 1.560 | 1.560 | 16,761 | -0.05(-3.17%) |
May 28, 2024 | 1.620 | 1.650 | 1.595 | 1.611 | 8,224 | +0.00(+0.06%) |
May 24, 2024 | 1.593 | 1.655 | 1.593 | 1.610 | 21,520 | +0.02(+1.26%) |
May 23, 2024 | 1.650 | 1.650 | 1.590 | 1.590 | 23,667 | -0.02(-1.24%) |
May 22, 2024 | 1.680 | 1.693 | 1.600 | 1.610 | 40,312 | -0.10(-5.85%) |
May 21, 2024 | 1.670 | 1.720 | 1.670 | 1.710 | 22,632 | +0.01(+0.59%) |
May 20, 2024 | 1.730 | 1.750 | 1.670 | 1.700 | 19,125 | -0.01(-0.58%) |
May 17, 2024 | 1.770 | 1.800 | 1.710 | 1.710 | 16,454 | -0.04(-2.29%) |
May 16, 2024 | 1.700 | 1.796 | 1.700 | 1.750 | 76,518 | +0.24(+15.89%) |
May 15, 2024 | 1.870 | 1.870 | 1.500 | 1.510 | 91,126 | -0.34(-18.38%) |
May 14, 2024 | 1.850 | 1.870 | 1.760 | 1.850 | 108,119 | +0.00(+0.00%) |
May 13, 2024 | 1.820 | 1.850 | 1.780 | 1.850 | 81,547 | +0.01(+0.54%) |
May 10, 2024 | 1.900 | 1.900 | 1.790 | 1.840 | 59,608 | -0.04(-2.13%) |
May 09, 2024 | 1.860 | 1.930 | 1.790 | 1.880 | 42,915 | +0.03(+1.62%) |
May 08, 2024 | 1.870 | 1.899 | 1.830 | 1.850 | 7,960 | +0.03(+1.65%) |
May 07, 2024 | 1.900 | 1.900 | 1.790 | 1.820 | 15,480 | -0.07(-3.70%) |
May 06, 2024 | 2.020 | 2.020 | 1.750 | 1.890 | 118,060 | -0.10(-5.03%) |
May 03, 2024 | 1.960 | 2.089 | 1.950 | 1.990 | 32,565 | +0.06(+3.11%) |
May 02, 2024 | 1.950 | 1.950 | 1.860 | 1.930 | 15,836 | +0.07(+3.76%) |
May 01, 2024 | 2.010 | 2.150 | 1.860 | 1.860 | 86,675 | -0.23(-11.00%) |
Apr 30, 2024 | 1.750 | 2.160 | 1.750 | 2.090 | 241,315 | +0.32(+18.08%) |
Apr 29, 2024 | 1.780 | 1.780 | 1.728 | 1.770 | 40,648 | +0.02(+1.14%) |
Apr 26, 2024 | 1.790 | 1.840 | 1.750 | 1.750 | 14,800 | -0.08(-4.37%) |
Apr 25, 2024 | 1.670 | 1.850 | 1.670 | 1.830 | 54,657 | +0.17(+10.24%) |
Apr 24, 2024 | 1.680 | 1.710 | 1.650 | 1.660 | 10,524 | +0.00(+0.00%) |
Apr 23, 2024 | 1.548 | 1.710 | 1.548 | 1.660 | 14,574 | +0.05(+3.11%) |
Apr 22, 2024 | 1.585 | 1.650 | 1.521 | 1.610 | 32,213 | +0.06(+3.87%) |
Apr 19, 2024 | 1.530 | 1.570 | 1.520 | 1.550 | 19,360 | +0.00(+0.00%) |
Apr 18, 2024 | 1.532 | 1.640 | 1.532 | 1.550 | 33,152 | -0.04(-2.52%) |
Apr 17, 2024 | 1.640 | 1.670 | 1.530 | 1.590 | 57,479 | -0.04(-2.45%) |
Apr 16, 2024 | 1.680 | 1.700 | 1.620 | 1.630 | 22,606 | -0.08(-4.68%) |
Apr 15, 2024 | 1.670 | 1.750 | 1.650 | 1.710 | 54,533 | +0.07(+4.27%) |
Apr 12, 2024 | 1.750 | 1.750 | 1.640 | 1.640 | 24,898 | -0.08(-4.65%) |
Apr 11, 2024 | 1.670 | 1.750 | 1.670 | 1.720 | 17,235 | -0.04(-2.27%) |
Apr 10, 2024 | 1.690 | 1.780 | 1.670 | 1.760 | 39,269 | +0.05(+2.92%) |
Apr 09, 2024 | 1.720 | 1.740 | 1.680 | 1.710 | 30,675 | -0.03(-1.72%) |
Apr 08, 2024 | 1.630 | 1.750 | 1.601 | 1.740 | 50,765 | +0.10(+6.10%) |
Apr 05, 2024 | 1.630 | 1.720 | 1.600 | 1.640 | 27,083 | -0.01(-0.61%) |
Apr 04, 2024 | 2.000 | 2.000 | 1.610 | 1.650 | 231,589 | -0.26(-13.61%) |
Apr 03, 2024 | 1.660 | 1.960 | 1.560 | 1.910 | 524,600 | +0.40(+26.49%) |
Apr 02, 2024 | 1.330 | 1.610 | 1.327 | 1.510 | 412,202 | +0.17(+12.69%) |
Apr 01, 2024 | 1.330 | 1.380 | 1.290 | 1.340 | 165,812 | -0.03(-2.19%) |
Mar 28, 2024 | 1.440 | 1.460 | 1.300 | 1.370 | 578,589 | -0.44(-24.52%) |
Mar 27, 2024 | 1.950 | 1.950 | 1.770 | 1.815 | 407,716 | -0.14(-6.92%) |
Mar 26, 2024 | 1.950 | 2.050 | 1.870 | 1.950 | 139,678 | +0.03(+1.56%) |
Mar 25, 2024 | 2.170 | 2.188 | 1.800 | 1.920 | 163,819 | -0.24(-11.11%) |
Mar 22, 2024 | 2.050 | 2.280 | 2.050 | 2.160 | 284,143 | +0.07(+3.35%) |
Mar 21, 2024 | 2.040 | 2.150 | 2.000 | 2.090 | 54,856 | +0.04(+1.95%) |
Mar 20, 2024 | 2.180 | 2.269 | 2.000 | 2.050 | 95,817 | -0.10(-4.65%) |
Mar 19, 2024 | 2.140 | 2.233 | 2.090 | 2.150 | 34,552 | -0.04(-1.83%) |
Mar 18, 2024 | 2.200 | 2.420 | 2.190 | 2.190 | 187,461 | -0.01(-0.45%) |
Mar 15, 2024 | 2.010 | 2.250 | 1.990 | 2.200 | 133,727 | +0.20(+10.00%) |
Mar 14, 2024 | 2.050 | 2.140 | 1.927 | 2.000 | 20,488 | -0.08(-3.85%) |
Mar 13, 2024 | 1.990 | 2.175 | 1.940 | 2.080 | 58,186 | +0.12(+6.12%) |
Mar 12, 2024 | 1.880 | 2.010 | 1.880 | 1.960 | 29,325 | +0.08(+4.26%) |
Mar 11, 2024 | 1.940 | 2.030 | 1.865 | 1.880 | 66,509 | -0.11(-5.29%) |
Mar 08, 2024 | 2.100 | 2.100 | 1.980 | 1.985 | 66,624 | -0.10(-5.02%) |
Mar 07, 2024 | 2.110 | 2.150 | 1.970 | 2.090 | 72,543 | -0.02(-0.95%) |
Mar 06, 2024 | 2.060 | 2.190 | 2.050 | 2.110 | 37,377 | +0.05(+2.43%) |
Mar 05, 2024 | 2.010 | 2.180 | 1.831 | 2.060 | 87,565 | +0.05(+2.49%) |
Mar 04, 2024 | 2.090 | 2.180 | 2.000 | 2.010 | 190,272 | -0.19(-8.64%) |
Mar 01, 2024 | 2.230 | 2.260 | 1.990 | 2.200 | 191,812 | -0.07(-3.08%) |
Feb 29, 2024 | 2.390 | 2.390 | 2.180 | 2.270 | 81,992 | -0.13(-5.42%) |
Feb 28, 2024 | 2.410 | 2.509 | 2.360 | 2.400 | 33,604 | -0.01(-0.41%) |
Feb 27, 2024 | 2.540 | 2.620 | 2.392 | 2.410 | 64,309 | -0.14(-5.49%) |
Feb 26, 2024 | 2.360 | 2.751 | 2.360 | 2.550 | 160,301 | +0.23(+9.91%) |
Feb 23, 2024 | 2.550 | 2.550 | 2.270 | 2.320 | 88,060 | -0.17(-6.83%) |
Feb 22, 2024 | 2.610 | 2.650 | 2.390 | 2.490 | 58,477 | -0.05(-2.16%) |
Feb 21, 2024 | 2.840 | 2.840 | 2.500 | 2.545 | 71,452 | -0.27(-9.75%) |
Feb 20, 2024 | 2.500 | 2.820 | 2.430 | 2.820 | 150,231 | +0.39(+16.05%) |
Feb 16, 2024 | 2.220 | 2.600 | 2.150 | 2.430 | 185,917 | +0.24(+10.96%) |
Feb 15, 2024 | 2.580 | 2.710 | 2.170 | 2.190 | 162,553 | -0.44(-16.73%) |
Feb 14, 2024 | 2.600 | 2.650 | 2.460 | 2.630 | 84,691 | +0.13(+5.20%) |
Feb 13, 2024 | 2.290 | 2.520 | 2.290 | 2.500 | 71,529 | +0.14(+5.93%) |
Feb 12, 2024 | 2.130 | 2.629 | 2.110 | 2.360 | 382,155 | +0.28(+13.46%) |
Feb 09, 2024 | 1.830 | 2.080 | 1.830 | 2.080 | 241,701 | +0.24(+13.04%) |
Feb 08, 2024 | 1.830 | 1.930 | 1.770 | 1.840 | 54,399 | +0.02(+1.10%) |
Feb 07, 2024 | 1.990 | 1.990 | 1.820 | 1.820 | 34,617 | -0.17(-8.54%) |
Feb 06, 2024 | 1.820 | 1.990 | 1.800 | 1.990 | 119,351 | +0.23(+13.07%) |
Feb 05, 2024 | 1.880 | 1.887 | 1.724 | 1.760 | 46,694 | -0.12(-6.38%) |
Feb 02, 2024 | 1.820 | 1.980 | 1.810 | 1.880 | 97,371 | +0.01(+0.55%) |
Feb 01, 2024 | 1.710 | 1.880 | 1.660 | 1.870 | 132,189 | +0.21(+12.64%) |
Jan 31, 2024 | 1.700 | 1.730 | 1.660 | 1.660 | 23,979 | -0.06(-3.49%) |
Jan 30, 2024 | 1.710 | 1.740 | 1.650 | 1.720 | 11,576 | +0.02(+1.18%) |
Jan 29, 2024 | 1.630 | 1.710 | 1.610 | 1.700 | 26,180 | +0.07(+4.22%) |
Jan 26, 2024 | 1.630 | 1.650 | 1.620 | 1.631 | 19,609 | +0.02(+1.32%) |
Jan 25, 2024 | 1.620 | 1.650 | 1.550 | 1.610 | 23,227 | +0.02(+1.26%) |
Jan 24, 2024 | 1.570 | 1.630 | 1.490 | 1.590 | 82,829 | +0.04(+2.58%) |
Jan 23, 2024 | 1.560 | 1.570 | 1.520 | 1.550 | 23,828 | +0.03(+1.97%) |
Jan 22, 2024 | 1.530 | 1.550 | 1.480 | 1.520 | 7,937 | +0.00(+0.00%) |
Jan 19, 2024 | 1.550 | 1.590 | 1.440 | 1.520 | 60,356 | +0.00(+0.00%) |
Jan 18, 2024 | 1.540 | 1.540 | 1.460 | 1.520 | 66,582 | +0.03(+2.02%) |
Jan 17, 2024 | 1.540 | 1.550 | 1.430 | 1.490 | 29,348 | -0.05(-3.25%) |
Jan 16, 2024 | 1.590 | 1.650 | 1.497 | 1.540 | 133,306 | +0.07(+4.76%) |
Jan 12, 2024 | 1.490 | 1.600 | 1.450 | 1.470 | 18,056 | -0.03(-2.00%) |
Jan 11, 2024 | 1.600 | 1.600 | 1.410 | 1.500 | 91,652 | -0.06(-3.85%) |
Jan 10, 2024 | 1.570 | 1.605 | 1.520 | 1.560 | 61,419 | -0.04(-2.50%) |
Jan 09, 2024 | 1.650 | 1.690 | 1.540 | 1.600 | 66,354 | -0.03(-1.84%) |
Jan 08, 2024 | 1.710 | 1.710 | 1.563 | 1.630 | 76,346 | -0.06(-3.55%) |
Jan 05, 2024 | 1.770 | 1.780 | 1.670 | 1.690 | 100,856 | -0.07(-3.98%) |
Jan 04, 2024 | 1.540 | 1.770 | 1.540 | 1.760 | 308,602 | +0.24(+15.79%) |
Jan 03, 2024 | 1.400 | 1.550 | 1.400 | 1.520 | 126,170 | +0.11(+7.80%) |
Jan 02, 2024 | 1.370 | 1.470 | 1.290 | 1.410 | 526,539 | +0.01(+0.71%) |
Dec 29, 2023 | 1.400 | 1.500 | 1.350 | 1.400 | 152,189 | -0.03(-2.10%) |
Dec 28, 2023 | 1.370 | 1.450 | 1.360 | 1.430 | 70,733 | +0.07(+5.54%) |
Dec 27, 2023 | 1.319 | 1.440 | 1.280 | 1.355 | 78,284 | +0.05(+4.23%) |
Dec 26, 2023 | 1.250 | 1.340 | 1.210 | 1.300 | 68,180 | +0.05(+4.00%) |
Dec 22, 2023 | 1.197 | 1.270 | 1.170 | 1.250 | 39,908 | +0.06(+5.04%) |
Dec 21, 2023 | 1.150 | 1.220 | 1.150 | 1.190 | 25,574 | +0.02(+1.71%) |
Dec 20, 2023 | 1.200 | 1.220 | 1.160 | 1.170 | 50,775 | -0.02(-1.68%) |
Dec 19, 2023 | 1.220 | 1.220 | 1.130 | 1.190 | 35,534 | +0.01(+0.85%) |
Dec 18, 2023 | 1.220 | 1.220 | 1.150 | 1.180 | 9,854 | +0.01(+0.85%) |
Dec 15, 2023 | 1.220 | 1.240 | 1.170 | 1.170 | 29,241 | -0.03(-2.50%) |
Dec 14, 2023 | 1.100 | 1.240 | 1.100 | 1.200 | 112,641 | +0.09(+8.11%) |
Dec 13, 2023 | 1.090 | 1.150 | 1.050 | 1.110 | 66,455 | +0.05(+4.72%) |
Dec 12, 2023 | 1.110 | 1.120 | 1.055 | 1.060 | 35,233 | -0.03(-2.75%) |
Dec 11, 2023 | 1.120 | 1.140 | 1.080 | 1.090 | 35,440 | -0.04(-3.54%) |
Dec 08, 2023 | 1.160 | 1.170 | 1.020 | 1.130 | 165,455 | -0.04(-3.42%) |
Dec 07, 2023 | 1.130 | 1.180 | 1.120 | 1.170 | 55,102 | +0.07(+6.36%) |
Dec 06, 2023 | 1.070 | 1.130 | 1.070 | 1.100 | 24,305 | +0.04(+3.77%) |
Dec 05, 2023 | 1.150 | 1.194 | 1.060 | 1.060 | 110,827 | -0.10(-9.01%) |
Dec 04, 2023 | 1.150 | 1.181 | 1.120 | 1.165 | 48,218 | -0.01(-1.27%) |
Dec 01, 2023 | 1.140 | 1.180 | 1.085 | 1.180 | 96,714 | +0.05(+4.42%) |
Nov 30, 2023 | 1.220 | 1.240 | 1.110 | 1.130 | 332,124 | -0.03(-2.59%) |
Nov 29, 2023 | 1.180 | 1.200 | 1.145 | 1.160 | 24,202 | +0.01(+0.87%) |
Nov 28, 2023 | 1.150 | 1.150 | 1.110 | 1.150 | 62,115 | +0.05(+4.55%) |
Nov 27, 2023 | 1.160 | 1.170 | 1.100 | 1.100 | 77,934 | -0.03(-2.65%) |
Nov 24, 2023 | 1.150 | 1.150 | 1.130 | 1.130 | 4,526 | -0.02(-1.74%) |
Nov 22, 2023 | 1.150 | 1.160 | 1.140 | 1.150 | 4,862 | +0.03(+2.68%) |
Nov 21, 2023 | 1.080 | 1.150 | 1.080 | 1.120 | 26,643 | +0.00(+0.00%) |
Nov 20, 2023 | 1.170 | 1.190 | 1.120 | 1.120 | 34,762 | -0.07(-5.88%) |
Nov 17, 2023 | 1.160 | 1.200 | 1.140 | 1.190 | 44,834 | +0.01(+0.85%) |
Nov 16, 2023 | 1.240 | 1.240 | 1.160 | 1.180 | 11,901 | +0.01(+0.85%) |
Nov 15, 2023 | 1.175 | 1.271 | 1.170 | 1.170 | 26,712 | -0.02(-1.69%) |
Nov 14, 2023 | 1.230 | 1.250 | 1.170 | 1.190 | 61,882 | -0.08(-6.29%) |
Nov 13, 2023 | 1.300 | 1.310 | 1.195 | 1.270 | 141,475 | -0.07(-5.22%) |
Nov 10, 2023 | 1.280 | 1.350 | 1.260 | 1.340 | 42,367 | +0.04(+3.08%) |
Nov 09, 2023 | 1.350 | 1.350 | 1.250 | 1.300 | 22,855 | -0.05(-3.70%) |
Nov 08, 2023 | 1.370 | 1.428 | 1.320 | 1.350 | 25,464 | -0.02(-1.46%) |
Nov 07, 2023 | 1.340 | 1.380 | 1.330 | 1.370 | 9,718 | +0.04(+3.01%) |
Nov 06, 2023 | 1.360 | 1.400 | 1.250 | 1.330 | 38,466 | -0.07(-5.00%) |
Nov 03, 2023 | 1.365 | 1.430 | 1.355 | 1.400 | 10,110 | +0.06(+4.48%) |
Nov 02, 2023 | 1.360 | 1.420 | 1.200 | 1.340 | 97,150 | -0.03(-2.19%) |
Nov 01, 2023 | 1.350 | 1.370 | 1.320 | 1.370 | 8,715 | +0.02(+1.48%) |
Oct 31, 2023 | 1.280 | 1.350 | 1.260 | 1.350 | 12,897 | +0.09(+7.14%) |
Oct 30, 2023 | 1.275 | 1.275 | 1.232 | 1.260 | 22,983 | +0.04(+3.28%) |
Oct 27, 2023 | 1.300 | 1.300 | 1.210 | 1.220 | 24,075 | -0.10(-7.76%) |
Oct 26, 2023 | 1.300 | 1.370 | 1.260 | 1.323 | 19,260 | +0.02(+1.75%) |
Oct 25, 2023 | 1.350 | 1.370 | 1.300 | 1.300 | 40,748 | -0.05(-3.70%) |
Oct 24, 2023 | 1.200 | 1.360 | 1.200 | 1.350 | 96,637 | +0.15(+12.08%) |
Oct 23, 2023 | 1.170 | 1.210 | 1.170 | 1.204 | 1,803 | +0.02(+2.08%) |
Oct 20, 2023 | 1.200 | 1.211 | 1.160 | 1.180 | 18,329 | -0.03(-2.17%) |
Oct 19, 2023 | 1.200 | 1.220 | 1.179 | 1.206 | 1,588 | -0.03(-2.73%) |
Oct 18, 2023 | 1.200 | 1.240 | 1.200 | 1.240 | 15,195 | +0.07(+5.98%) |
Oct 17, 2023 | 1.150 | 1.200 | 1.140 | 1.170 | 28,754 | +0.00(+0.00%) |
Oct 16, 2023 | 1.160 | 1.200 | 1.160 | 1.170 | 12,982 | +0.00(+0.00%) |
Oct 13, 2023 | 1.210 | 1.230 | 1.170 | 1.170 | 7,380 | +0.00(+0.00%) |
Oct 12, 2023 | 1.210 | 1.230 | 1.170 | 1.170 | 13,360 | -0.06(-4.88%) |
Oct 11, 2023 | 1.270 | 1.300 | 1.230 | 1.230 | 16,089 | -0.01(-0.81%) |
Oct 10, 2023 | 1.200 | 1.270 | 1.200 | 1.240 | 8,504 | +0.04(+3.33%) |
Oct 09, 2023 | 1.195 | 1.220 | 1.162 | 1.200 | 15,075 | +0.00(+0.00%) |
Oct 06, 2023 | 1.190 | 1.250 | 1.180 | 1.200 | 40,080 | +0.00(+0.00%) |
Oct 05, 2023 | 1.270 | 1.270 | 1.180 | 1.200 | 16,817 | -0.02(-1.64%) |
Oct 04, 2023 | 1.200 | 1.300 | 1.200 | 1.220 | 18,303 | -0.01(-0.81%) |
Oct 03, 2023 | 1.350 | 1.360 | 1.230 | 1.230 | 47,270 | -0.12(-8.89%) |
Oct 02, 2023 | 1.340 | 1.400 | 1.320 | 1.350 | 95,602 | -0.01(-0.74%) |
Sep 29, 2023 | 1.384 | 1.390 | 1.310 | 1.360 | 57,460 | +0.02(+1.49%) |
Sep 28, 2023 | 1.427 | 1.427 | 1.310 | 1.340 | 53,224 | -0.07(-4.96%) |
Sep 27, 2023 | 1.330 | 1.450 | 1.330 | 1.410 | 62,947 | +0.01(+0.71%) |
Sep 26, 2023 | 1.320 | 1.430 | 1.300 | 1.400 | 178,285 | +0.10(+7.69%) |
Sep 25, 2023 | 1.250 | 1.340 | 1.300 | 1.300 | 47,862 | +0.01(+0.78%) |
Sep 22, 2023 | 1.290 | 1.300 | 1.250 | 1.290 | 40,571 | -0.01(-0.77%) |
Sep 21, 2023 | 1.320 | 1.345 | 1.270 | 1.300 | 39,310 | -0.02(-1.52%) |
Sep 20, 2023 | 1.360 | 1.365 | 1.320 | 1.320 | 46,842 | -0.01(-0.75%) |
Sep 19, 2023 | 1.350 | 1.370 | 1.290 | 1.330 | 86,452 | -0.01(-0.75%) |
Sep 18, 2023 | 1.400 | 1.400 | 1.320 | 1.340 | 68,542 | -0.06(-4.29%) |
Sep 15, 2023 | 1.470 | 1.480 | 1.380 | 1.400 | 70,553 | -0.02(-1.41%) |
Sep 14, 2023 | 1.430 | 1.650 | 1.355 | 1.420 | 344,609 | +0.01(+0.71%) |
Sep 13, 2023 | 1.390 | 1.440 | 1.260 | 1.410 | 641,015 | +0.14(+11.02%) |
Sep 12, 2023 | 1.290 | 1.370 | 1.250 | 1.270 | 128,405 | -0.06(-4.51%) |
Sep 11, 2023 | 1.380 | 1.440 | 1.310 | 1.330 | 162,995 | -0.04(-2.92%) |
Sep 08, 2023 | 1.290 | 1.434 | 1.240 | 1.370 | 241,579 | +0.07(+5.38%) |
Sep 07, 2023 | 1.330 | 1.330 | 1.200 | 1.300 | 167,855 | -0.04(-2.99%) |
Sep 06, 2023 | 1.420 | 1.460 | 1.310 | 1.340 | 121,394 | -0.05(-3.60%) |
Sep 05, 2023 | 1.300 | 1.540 | 1.256 | 1.390 | 399,292 | +0.10(+7.75%) |
Sep 01, 2023 | 1.100 | 1.410 | 1.100 | 1.290 | 1,173,986 | +0.29(+29.00%) |
Aug 31, 2023 | 1.050 | 1.150 | 0.9988 | 1.000 | 382,091 | -0.02(-1.96%) |
Aug 30, 2023 | 1.020 | 1.290 | 1.010 | 1.020 | 260,398 | -0.01(-1.45%) |
Aug 29, 2023 | 1.050 | 1.090 | 1.010 | 1.035 | 43,765 | -0.02(-1.43%) |
Aug 28, 2023 | 1.060 | 1.124 | 1.050 | 1.050 | 30,506 | -0.06(-5.41%) |
Aug 25, 2023 | 1.070 | 1.130 | 1.040 | 1.110 | 25,251 | +0.01(+0.91%) |
Aug 24, 2023 | 1.090 | 1.100 | 1.040 | 1.100 | 76,018 | +0.00(+0.00%) |
Aug 23, 2023 | 1.090 | 1.120 | 1.070 | 1.100 | 34,560 | -0.02(-1.79%) |
Aug 22, 2023 | 1.150 | 1.150 | 1.090 | 1.120 | 20,613 | +0.01(+0.53%) |
Aug 21, 2023 | 1.150 | 1.170 | 1.101 | 1.114 | 8,078 | -0.04(-3.12%) |
Aug 18, 2023 | 1.140 | 1.190 | 1.120 | 1.150 | 11,039 | +0.01(+0.88%) |
Aug 17, 2023 | 1.100 | 1.180 | 1.089 | 1.140 | 20,356 | +0.03(+2.70%) |
Aug 16, 2023 | 1.210 | 1.210 | 1.100 | 1.110 | 27,529 | -0.01(-0.89%) |
Aug 15, 2023 | 1.160 | 1.190 | 1.110 | 1.120 | 40,251 | -0.10(-8.08%) |
Aug 14, 2023 | 1.230 | 1.230 | 1.150 | 1.218 | 56,144 | +0.04(+3.26%) |
Aug 11, 2023 | 1.170 | 1.200 | 1.140 | 1.180 | 28,889 | -0.02(-1.67%) |
Aug 10, 2023 | 1.170 | 1.210 | 1.150 | 1.200 | 18,161 | +0.01(+0.84%) |
Aug 09, 2023 | 1.225 | 1.240 | 1.160 | 1.190 | 44,742 | +0.00(+0.00%) |
Aug 08, 2023 | 1.190 | 1.240 | 1.177 | 1.190 | 111,688 | -0.01(-0.83%) |
Aug 07, 2023 | 1.230 | 1.239 | 1.190 | 1.200 | 19,283 | -0.05(-4.00%) |
Aug 04, 2023 | 1.210 | 1.280 | 1.200 | 1.250 | 44,430 | +0.05(+4.17%) |
Aug 03, 2023 | 1.250 | 1.340 | 1.200 | 1.200 | 100,348 | -0.08(-6.25%) |
Aug 02, 2023 | 1.290 | 1.300 | 1.230 | 1.280 | 27,363 | -0.02(-1.54%) |
Aug 01, 2023 | 1.370 | 1.384 | 1.230 | 1.300 | 56,877 | -0.04(-3.35%) |
Jul 31, 2023 | 1.250 | 1.360 | 1.250 | 1.345 | 33,128 | +0.08(+6.75%) |
Jul 28, 2023 | 1.290 | 1.330 | 1.250 | 1.260 | 110,030 | -0.04(-3.08%) |
Jul 27, 2023 | 1.370 | 1.372 | 1.292 | 1.300 | 75,916 | -0.09(-6.47%) |
Jul 26, 2023 | 1.390 | 1.450 | 1.350 | 1.390 | 67,924 | +0.02(+1.46%) |
Jul 25, 2023 | 1.371 | 1.410 | 1.350 | 1.370 | 42,091 | +0.00(+0.00%) |
Jul 24, 2023 | 1.390 | 1.449 | 1.350 | 1.370 | 37,356 | -0.04(-2.84%) |
Jul 21, 2023 | 1.425 | 1.480 | 1.350 | 1.410 | 73,920 | +0.00(+0.00%) |
Jul 20, 2023 | 1.520 | 1.520 | 1.400 | 1.410 | 76,441 | -0.11(-7.24%) |
Jul 19, 2023 | 1.400 | 1.562 | 1.370 | 1.520 | 185,826 | +0.14(+10.14%) |
Jul 18, 2023 | 1.360 | 1.420 | 1.350 | 1.380 | 30,711 | -0.01(-0.72%) |
Jul 17, 2023 | 1.530 | 1.590 | 1.330 | 1.390 | 182,905 | -0.12(-7.95%) |
Jul 14, 2023 | 1.450 | 1.550 | 1.450 | 1.510 | 134,309 | +0.05(+3.42%) |
Jul 13, 2023 | 1.650 | 1.650 | 1.410 | 1.460 | 279,338 | -0.19(-11.52%) |
Jul 12, 2023 | 1.750 | 1.752 | 1.570 | 1.650 | 128,994 | -0.07(-4.07%) |
Jul 11, 2023 | 1.900 | 1.930 | 1.650 | 1.720 | 252,793 | -0.27(-13.57%) |
Jul 10, 2023 | 1.900 | 2.100 | 1.720 | 1.990 | 910,082 | +0.09(+4.74%) |
Jul 07, 2023 | 1.520 | 2.030 | 1.470 | 1.900 | 2,010,295 | +0.43(+29.25%) |
Jul 06, 2023 | 1.280 | 1.570 | 1.250 | 1.470 | 320,134 | +0.25(+20.49%) |
Jul 05, 2023 | 1.240 | 1.260 | 1.210 | 1.220 | 26,010 | -0.07(-5.43%) |
Jul 03, 2023 | 1.200 | 1.330 | 1.170 | 1.290 | 34,061 | +0.11(+9.32%) |
Jun 30, 2023 | 1.150 | 1.200 | 1.150 | 1.180 | 19,772 | +0.00(+0.00%) |
Jun 29, 2023 | 1.180 | 1.200 | 1.155 | 1.180 | 7,989 | -0.02(-1.67%) |
Jun 28, 2023 | 1.130 | 1.220 | 1.130 | 1.200 | 13,031 | +0.03(+2.56%) |
Jun 27, 2023 | 1.220 | 1.220 | 1.090 | 1.170 | 129,189 | -0.04(-3.59%) |
Jun 26, 2023 | 1.350 | 1.350 | 1.190 | 1.214 | 69,931 | -0.12(-8.75%) |
Jun 23, 2023 | 1.300 | 1.420 | 1.263 | 1.330 | 76,169 | +0.03(+2.31%) |
Jun 22, 2023 | 1.370 | 1.370 | 1.280 | 1.300 | 29,881 | -0.05(-3.70%) |
Jun 21, 2023 | 1.460 | 1.460 | 1.320 | 1.350 | 58,712 | -0.09(-6.25%) |
Jun 20, 2023 | 1.430 | 1.470 | 1.400 | 1.440 | 38,680 | +0.03(+2.13%) |
Jun 16, 2023 | 1.420 | 1.430 | 1.370 | 1.410 | 26,039 | +0.03(+2.17%) |