Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	56.44	56.67	55.88	55.95	309,942	-1.23(-2.16%)
May 30, 2019	58.04	58.51	56.64	57.19	258,721	-0.91(-1.56%)
May 29, 2019	57.85	58.30	57.40	58.09	408,668	-0.16(-0.28%)
May 28, 2019	58.84	59.29	58.22	58.26	411,874	-0.70(-1.18%)
May 24, 2019	59.07	59.36	58.62	58.95	460,997	+0.19(+0.32%)
May 23, 2019	59.70	59.70	58.34	58.76	154,984	-1.56(-2.58%)
May 22, 2019	61.28	61.39	60.30	60.32	147,749	-1.18(-1.92%)
May 21, 2019	61.15	61.62	61.15	61.50	183,270	+0.64(+1.06%)
May 20, 2019	59.89	61.15	59.38	60.86	276,202	+0.59(+0.98%)
May 17, 2019	60.94	61.70	59.82	60.27	960,834	-1.15(-1.87%)
May 16, 2019	61.15	62.10	60.85	61.42	241,534	+0.59(+0.97%)
May 15, 2019	61.29	61.95	60.17	60.83	181,920	-0.99(-1.60%)
May 14, 2019	61.13	62.28	60.61	61.82	238,641	+0.92(+1.52%)
May 13, 2019	62.66	62.66	60.64	60.89	315,580	-2.86(-4.49%)
May 10, 2019	63.42	63.82	62.53	63.76	179,963	+0.12(+0.19%)
May 09, 2019	63.36	63.92	62.76	63.64	146,944	-0.39(-0.61%)
May 08, 2019	64.46	64.93	63.99	64.03	184,760	-0.66(-1.02%)
May 07, 2019	64.37	64.90	64.08	64.69	319,589	-0.29(-0.45%)
May 06, 2019	63.52	65.23	63.00	64.98	234,372	+0.47(+0.73%)
May 03, 2019	63.43	64.56	63.13	64.51	190,666	+1.46(+2.31%)
May 02, 2019	62.47	63.37	62.39	63.05	159,200	+0.63(+1.00%)
May 01, 2019	63.77	63.87	62.33	62.43	287,954	-0.89(-1.40%)
Apr 30, 2019	64.15	64.35	63.15	63.31	220,013	-0.91(-1.41%)
Apr 29, 2019	63.06	64.43	63.06	64.22	246,025	+1.09(+1.72%)
Apr 26, 2019	62.41	63.24	62.18	63.13	245,504	+0.47(+0.75%)
Apr 25, 2019	61.36	63.03	61.32	62.66	324,685	+1.06(+1.72%)
Apr 24, 2019	62.06	62.58	60.78	61.60	285,091	+0.58(+0.95%)
Apr 23, 2019	60.72	61.20	59.12	61.02	358,488	+1.69(+2.86%)
Apr 22, 2019	59.52	60.40	58.69	59.33	352,947	-0.20(-0.33%)
Apr 18, 2019	60.76	61.60	57.19	59.53	318,659	-1.50(-2.45%)
Apr 17, 2019	61.43	61.67	60.81	61.02	214,668	-0.53(-0.85%)
Apr 16, 2019	60.10	61.70	59.93	61.55	206,918	+1.59(+2.65%)
Apr 15, 2019	60.98	61.61	59.81	59.96	118,896	-1.09(-1.78%)
Apr 12, 2019	60.00	61.10	59.90	61.05	230,829	+1.59(+2.67%)
Apr 11, 2019	59.77	60.21	59.29	59.46	159,714	-0.07(-0.12%)
Apr 10, 2019	58.81	59.57	58.47	59.53	220,727	+0.72(+1.22%)
Apr 09, 2019	59.45	59.47	58.72	58.82	236,464	-0.77(-1.29%)
Apr 08, 2019	59.88	60.04	59.45	59.59	355,077	-0.30(-0.50%)
Apr 05, 2019	59.67	59.92	59.27	59.89	218,361	+0.46(+0.78%)
Apr 04, 2019	58.85	59.75	58.85	59.43	246,233	+0.70(+1.19%)
Apr 03, 2019	59.92	59.92	58.60	58.73	145,070	-0.16(-0.28%)
Apr 02, 2019	59.05	59.25	58.68	58.89	229,591	-0.11(-0.18%)
Apr 01, 2019	58.54	59.20	58.38	59.00	358,025	+0.96(+1.66%)
Mar 29, 2019	59.29	59.45	57.93	58.04	279,268	-0.80(-1.36%)
Mar 28, 2019	58.07	58.86	57.93	58.84	136,175	+0.77(+1.33%)
Mar 27, 2019	57.23	58.39	57.18	58.07	163,939	+0.64(+1.12%)
Mar 26, 2019	56.24	57.46	56.24	57.42	178,814	+1.50(+2.67%)
Mar 25, 2019	56.11	56.85	55.49	55.93	246,391	-0.11(-0.19%)
Mar 22, 2019	57.45	57.91	55.36	56.04	362,795	-1.95(-3.36%)
Mar 21, 2019	58.31	58.90	57.92	57.98	335,408	-0.85(-1.45%)
Mar 20, 2019	60.40	60.70	58.75	58.84	411,435	-1.61(-2.67%)
Mar 19, 2019	62.07	62.07	60.33	60.45	252,357	-1.29(-2.08%)
Mar 18, 2019	60.95	61.97	60.59	61.74	344,824	+0.95(+1.57%)
Mar 15, 2019	60.13	61.17	57.61	60.79	792,566	+0.76(+1.27%)
Mar 14, 2019	59.81	60.18	59.52	60.02	201,369	+0.28(+0.47%)
Mar 13, 2019	59.90	60.08	59.40	59.74	294,950	+0.11(+0.18%)
Mar 12, 2019	60.42	60.57	59.48	59.63	255,501	-0.76(-1.26%)
Mar 11, 2019	59.55	60.43	59.16	60.40	265,117	+1.05(+1.77%)
Mar 08, 2019	59.34	59.78	59.01	59.34	251,573	-0.38(-0.64%)
Mar 07, 2019	60.22	60.44	59.45	59.72	190,822	-0.74(-1.22%)
Mar 06, 2019	62.13	62.21	60.25	60.46	195,470	-1.52(-2.46%)
Mar 05, 2019	61.83	62.16	60.92	61.99	330,977	+0.06(+0.10%)
Mar 04, 2019	62.38	62.91	61.59	61.93	236,172	-0.54(-0.87%)
Mar 01, 2019	62.40	62.82	61.79	62.47	123,255	+0.39(+0.63%)
Feb 28, 2019	62.28	62.44	61.96	62.08	158,656	-0.17(-0.28%)
Feb 27, 2019	61.51	62.42	61.51	62.25	151,500	+0.71(+1.16%)
Feb 26, 2019	61.61	62.02	61.30	61.54	192,864	-0.32(-0.53%)
Feb 25, 2019	62.68	62.87	61.70	61.86	296,625	-0.51(-0.82%)
Feb 22, 2019	62.43	62.76	61.89	62.38	176,016	-0.07(-0.12%)
Feb 21, 2019	62.63	62.66	61.91	62.45	159,745	-0.18(-0.29%)
Feb 20, 2019	62.13	62.66	61.41	62.63	198,297	+0.49(+0.78%)
Feb 19, 2019	61.02	62.27	60.96	62.14	317,810	+0.70(+1.15%)
Feb 15, 2019	59.92	61.47	59.54	61.44	835,523	+1.90(+3.20%)
Feb 14, 2019	60.16	60.20	59.49	59.54	320,774	-0.97(-1.60%)
Feb 13, 2019	60.37	60.89	60.09	60.50	243,071	+0.28(+0.46%)
Feb 12, 2019	60.20	60.89	59.93	60.22	199,059	+0.29(+0.48%)
Feb 11, 2019	59.19	59.98	58.94	59.93	200,845	+0.80(+1.36%)
Feb 08, 2019	59.15	59.68	58.88	59.13	202,064	-0.32(-0.55%)
Feb 07, 2019	59.87	60.47	58.77	59.45	486,128	-0.28(-0.47%)
Feb 06, 2019	59.31	60.03	58.99	59.73	220,481	+0.18(+0.30%)
Feb 05, 2019	59.44	59.81	59.27	59.55	239,893	-0.05(-0.08%)
Feb 04, 2019	58.74	59.94	58.55	59.60	301,022	+1.28(+2.20%)
Feb 01, 2019	58.59	58.79	57.58	58.32	342,500	+0.25(+0.44%)
Jan 31, 2019	58.14	59.45	57.21	58.06	653,351	+0.75(+1.31%)
Jan 30, 2019	58.28	59.87	56.55	57.32	1,330,253	-4.28(-6.94%)
Jan 29, 2019	61.75	62.27	61.39	61.59	214,984	-0.15(-0.25%)
Jan 28, 2019	61.20	61.99	61.05	61.75	191,763	+0.29(+0.47%)
Jan 25, 2019	61.04	61.62	60.83	61.46	129,906	+0.76(+1.25%)
Jan 24, 2019	60.73	61.38	59.87	60.70	160,418	-0.20(-0.33%)
Jan 23, 2019	61.30	61.58	60.47	60.90	215,745	-0.01(-0.01%)
Jan 22, 2019	60.92	61.52	60.58	60.91	176,976	-0.35(-0.57%)
Jan 18, 2019	60.75	61.59	60.23	61.26	205,832	+0.60(+0.98%)
Jan 17, 2019	60.00	60.92	59.96	60.66	275,310	+0.41(+0.67%)
Jan 16, 2019	59.10	60.38	58.80	60.26	181,906	+1.53(+2.61%)
Jan 15, 2019	57.99	58.80	57.41	58.72	198,294	+0.55(+0.95%)
Jan 14, 2019	57.50	58.65	57.50	58.17	226,144	+0.41(+0.72%)
Jan 11, 2019	57.15	57.94	56.59	57.76	155,954	+0.19(+0.33%)
Jan 10, 2019	56.70	57.78	56.66	57.57	203,349	-0.15(-0.27%)
Jan 09, 2019	57.73	58.27	56.91	57.72	233,454	+0.07(+0.13%)
Jan 08, 2019	57.60	57.92	56.42	57.65	226,833	+0.42(+0.74%)
Jan 07, 2019	56.49	58.01	56.48	57.23	200,461	+0.26(+0.46%)
Jan 04, 2019	56.30	57.38	55.69	56.96	213,369	+1.62(+2.93%)
Jan 03, 2019	55.62	56.39	55.11	55.34	239,782	-0.51(-0.92%)
Jan 02, 2019	54.31	55.88	54.02	55.85	370,923	+0.85(+1.54%)
Dec 31, 2018	54.74	55.27	54.09	55.01	227,335	+0.34(+0.63%)
Dec 28, 2018	54.42	55.49	54.20	54.66	180,893	+0.24(+0.45%)
Dec 27, 2018	53.87	54.50	52.83	54.42	212,660	-0.35(-0.64%)
Dec 26, 2018	52.66	54.86	52.24	54.77	269,841	+2.19(+4.17%)
Dec 24, 2018	53.25	53.85	52.57	52.58	144,315	-0.96(-1.79%)
Dec 21, 2018	54.05	54.82	53.25	53.54	1,306,156	-0.38(-0.70%)
Dec 20, 2018	53.72	54.37	53.27	53.91	215,493	+0.16(+0.30%)
Dec 19, 2018	55.83	56.40	53.45	53.75	340,805	-1.24(-2.25%)
Dec 18, 2018	56.11	56.47	54.69	54.99	483,435	-0.65(-1.17%)
Dec 17, 2018	55.52	57.34	54.69	55.64	357,028	+0.03(+0.05%)
Dec 14, 2018	55.64	56.66	55.26	55.61	225,119	-0.46(-0.82%)
Dec 13, 2018	57.04	57.45	56.01	56.07	228,559	-1.21(-2.11%)
Dec 12, 2018	56.46	58.28	55.91	57.28	368,479	+1.20(+2.14%)
Dec 11, 2018	57.08	57.74	55.60	56.08	403,907	-0.49(-0.86%)
Dec 10, 2018	57.52	57.79	56.22	56.57	456,163	-1.13(-1.95%)
Dec 07, 2018	57.40	59.02	57.35	57.70	449,240	+0.23(+0.39%)
Dec 06, 2018	56.83	57.56	54.34	57.47	340,188	-0.08(-0.14%)
Dec 04, 2018	60.27	60.69	57.42	57.55	436,879	-2.86(-4.74%)
Dec 03, 2018	61.22	61.84	59.51	60.41	199,091	-0.35(-0.58%)
Nov 30, 2018	59.55	60.86	59.24	60.77	235,311	+1.09(+1.82%)
Nov 29, 2018	59.31	60.35	58.48	59.68	156,121	+0.01(+0.02%)
Nov 28, 2018	58.92	59.85	57.95	59.67	148,554	+0.92(+1.56%)
Nov 27, 2018	58.84	58.91	58.21	58.75	192,602	-0.34(-0.58%)
Nov 26, 2018	58.48	59.73	58.48	59.09	219,514	+1.17(+2.02%)
Nov 23, 2018	57.76	58.48	56.80	57.93	66,372	-0.22(-0.39%)
Nov 21, 2018		58.15	58.15	58.15	0	+0.17(+0.29%)
Nov 20, 2018	58.08	58.82	57.66	57.98	187,064	-0.45(-0.77%)
Nov 19, 2018	58.65	59.47	57.99	58.43	148,001	-0.22(-0.38%)
Nov 16, 2018	58.40	58.84	57.50	58.65	134,193	-0.16(-0.27%)
Nov 15, 2018	57.05	58.91	57.05	58.82	172,064	+1.45(+2.54%)
Nov 14, 2018	58.83	59.14	56.57	57.36	254,015	-1.11(-1.90%)
Nov 13, 2018	58.33	59.64	57.88	58.48	225,574	+0.25(+0.43%)
Nov 12, 2018	58.62	59.27	58.13	58.22	161,991	-0.53(-0.90%)
Nov 09, 2018	59.28	59.77	58.33	58.75	116,040	-0.66(-1.12%)
Nov 08, 2018	58.62	59.72	58.47	59.42	134,354	+0.51(+0.87%)
Nov 07, 2018	58.61	59.38	57.73	58.91	192,770	+0.37(+0.63%)
Nov 06, 2018	57.95	58.77	57.66	58.54	151,856	+0.33(+0.57%)
Nov 05, 2018	58.31	58.97	57.59	58.21	219,624	+0.18(+0.31%)
Nov 02, 2018	58.20	58.55	57.37	58.03	193,995	+0.13(+0.22%)
Nov 01, 2018	57.62	58.24	57.10	57.90	371,341	+0.57(+0.99%)
Oct 31, 2018	57.20	58.53	56.91	57.33	562,388	+0.82(+1.45%)
Oct 30, 2018	56.18	56.76	55.66	56.52	347,684	+0.67(+1.21%)
Oct 29, 2018	54.82	56.65	54.82	55.84	382,196	+1.45(+2.66%)
Oct 26, 2018	53.76	54.78	53.14	54.40	411,599	-0.65(-1.17%)
Oct 25, 2018	54.15	55.91	53.36	55.04	542,229	+0.85(+1.57%)
Oct 24, 2018	51.62	55.41	51.18	54.19	992,971	-1.84(-3.29%)
Oct 23, 2018	56.43	57.70	55.92	56.03	656,671	-1.18(-2.06%)
Oct 22, 2018	59.46	59.77	56.95	57.21	507,143	-2.28(-3.83%)
Oct 19, 2018	59.39	60.30	59.19	59.49	161,699	-0.21(-0.35%)
Oct 18, 2018	60.23	60.59	59.33	59.70	176,290	-0.78(-1.29%)
Oct 17, 2018	59.98	61.16	59.36	60.48	139,380	+0.32(+0.54%)
Oct 16, 2018	60.15	60.42	59.15	60.15	252,221	+0.27(+0.45%)
Oct 15, 2018	59.55	60.43	59.38	59.88	375,820	+0.09(+0.15%)
Oct 12, 2018	62.04	62.04	58.23	59.80	424,183	-1.44(-2.35%)
Oct 11, 2018	63.50	63.57	61.17	61.23	330,609	-2.46(-3.86%)
Oct 10, 2018	65.28	65.67	63.60	63.69	233,239	-1.37(-2.11%)
Oct 09, 2018	64.87	65.46	64.62	65.07	136,792	+0.03(+0.04%)
Oct 08, 2018	64.46	65.29	63.81	65.04	119,399	+0.53(+0.82%)
Oct 05, 2018	64.99	65.41	64.13	64.51	233,863	-0.19(-0.29%)
Oct 04, 2018	64.86	65.27	64.12	64.70	335,705	-0.45(-0.69%)
Oct 03, 2018	63.57	65.38	63.40	65.15	293,303	+1.80(+2.83%)
Oct 02, 2018	62.17	63.41	61.20	63.35	338,438	+0.38(+0.60%)
Oct 01, 2018	63.96	64.17	62.75	62.97	218,160	-0.69(-1.09%)
Sep 28, 2018	63.08	63.87	63.00	63.67	199,340	+0.33(+0.52%)
Sep 27, 2018	64.25	64.31	63.18	63.33	209,532	-0.88(-1.37%)
Sep 26, 2018	65.26	65.53	63.97	64.21	390,134	-1.07(-1.64%)
Sep 25, 2018	65.44	65.62	65.17	65.28	195,543	+0.00(+0.00%)
Sep 24, 2018	65.69	65.81	64.81	65.28	218,603	-0.56(-0.85%)
Sep 21, 2018	66.46	66.51	65.46	65.84	562,831	-0.57(-0.85%)
Sep 20, 2018	66.32	66.98	66.22	66.40	212,084	+0.01(+0.01%)
Sep 19, 2018	65.12	66.55	65.12	66.40	152,525	+1.18(+1.80%)
Sep 18, 2018	65.67	65.69	64.96	65.22	167,731	-0.12(-0.18%)
Sep 17, 2018	66.96	67.10	65.04	65.34	228,708	-1.66(-2.48%)
Sep 14, 2018	66.13	67.30	66.13	67.00	249,677	+1.01(+1.52%)
Sep 13, 2018	66.57	66.98	65.80	65.99	159,774	-0.46(-0.69%)
Sep 12, 2018	67.41	67.41	66.35	66.45	179,202	-1.01(-1.50%)
Sep 11, 2018	67.79	68.42	67.36	67.46	136,973	-0.50(-0.74%)
Sep 10, 2018	68.12	68.59	67.86	67.97	275,938	+0.20(+0.29%)
Sep 07, 2018	68.40	68.40	67.31	67.77	132,077	+0.08(+0.12%)
Sep 06, 2018	67.85	68.14	67.51	67.69	205,604	-0.20(-0.29%)
Sep 05, 2018	67.63	68.26	67.63	67.89	134,803	+0.27(+0.40%)
Sep 04, 2018	67.07	67.84	66.58	67.62	139,234	+0.31(+0.47%)
Aug 31, 2018		67.30	67.30	67.30	0	+0.46(+0.68%)
Aug 30, 2018	66.66	67.12	66.43	66.85	199,723	+0.14(+0.21%)
Aug 29, 2018	67.05	67.05	66.33	66.70	249,118	-0.21(-0.32%)
Aug 28, 2018	67.31	67.32	66.70	66.92	108,098	-0.17(-0.25%)
Aug 27, 2018	67.88	68.04	67.03	67.09	113,357	-0.50(-0.74%)
Aug 24, 2018	68.22	68.29	67.43	67.59	147,230	-0.43(-0.63%)
Aug 23, 2018	68.32	68.32	67.56	68.02	149,731	-0.30(-0.43%)
Aug 22, 2018	68.75	68.78	68.18	68.31	103,826	-0.69(-1.00%)
Aug 21, 2018	68.46	69.26	68.17	69.00	204,508	+0.57(+0.84%)
Aug 20, 2018	67.98	68.64	67.59	68.43	181,332	+0.41(+0.60%)
Aug 17, 2018	67.00	68.20	66.84	68.02	365,671	+1.00(+1.49%)
Aug 16, 2018	66.73	67.48	66.73	67.02	231,555	+0.35(+0.52%)
Aug 15, 2018	67.17	67.98	66.51	66.67	184,413	-0.72(-1.06%)
Aug 14, 2018	66.61	67.72	66.55	67.38	172,386	+0.93(+1.40%)
Aug 13, 2018	66.70	67.28	66.36	66.45	251,274	-0.24(-0.36%)
Aug 10, 2018	66.44	67.19	66.19	66.70	130,684	-0.13(-0.19%)
Aug 09, 2018	66.97	67.18	66.64	66.82	136,693	-0.11(-0.16%)
Aug 08, 2018	66.21	67.12	65.84	66.93	172,549	+0.47(+0.70%)
Aug 07, 2018	66.44	67.06	66.39	66.46	211,172	+0.05(+0.08%)
Aug 06, 2018	66.21	66.67	65.72	66.41	154,668	+0.23(+0.35%)
Aug 03, 2018	66.80	67.16	65.55	66.18	278,026	-0.38(-0.58%)
Aug 02, 2018	64.96	66.75	64.84	66.56	332,938	+1.27(+1.95%)
Aug 01, 2018	64.58	65.49	64.54	65.29	317,413	+0.98(+1.53%)
Jul 31, 2018	63.99	64.44	63.05	64.31	357,132	+0.55(+0.87%)
Jul 30, 2018	64.24	64.87	63.73	63.75	209,483	-0.64(-0.99%)
Jul 27, 2018	65.85	66.51	64.18	64.39	291,106	-1.60(-2.43%)
Jul 26, 2018	65.63	66.58	64.22	65.99	564,492	-0.20(-0.30%)
Jul 25, 2018	64.41	68.04	64.41	66.19	1,468,208	-5.17(-7.25%)
Jul 24, 2018	71.48	71.91	70.90	71.36	261,416	+0.11(+0.15%)
Jul 23, 2018		71.54	70.02	71.25	251,419	+1.23(+1.75%)
Jul 20, 2018		70.36	69.14	70.02	198,965	+0.56(+0.81%)
Jul 19, 2018	69.31	69.72	68.87	69.46	227,277	+0.02(+0.03%)
Jul 18, 2018	68.76	69.64	68.61	69.44	124,545	+0.78(+1.13%)
Jul 17, 2018	68.96	69.41	68.57	68.66	187,553	-0.26(-0.38%)
Jul 16, 2018	68.31	68.93	68.30	68.92	210,641	+0.81(+1.20%)
Jul 13, 2018		69.01	67.92	68.11	284,263	-1.07(-1.55%)
Jul 12, 2018	69.87	69.87	68.56	69.18	164,358	-0.31(-0.45%)
Jul 11, 2018	69.28	70.02	69.11	69.50	162,211	-0.13(-0.19%)
Jul 10, 2018	70.94	70.94	69.14	69.63	127,130	-1.02(-1.44%)
Jul 09, 2018	69.88	70.83	69.88	70.65	203,540	+1.09(+1.57%)
Jul 06, 2018	68.98	69.75	68.81	69.56	237,029	+0.59(+0.86%)
Jul 05, 2018	68.98	69.01	68.39	68.97	292,034	+0.13(+0.18%)
Jul 03, 2018		68.84	68.84	68.84	0	-0.17(-0.25%)
Jul 02, 2018	67.87	69.02	67.79	69.01	190,222	+0.82(+1.21%)
Jun 29, 2018	68.73	69.16	68.19	68.19	286,522	-0.14(-0.21%)
Jun 28, 2018	68.11	68.68	67.79	68.33	203,293	+0.07(+0.10%)
Jun 27, 2018	69.41	73.48	68.19	68.26	199,287	-1.40(-2.00%)
Jun 26, 2018	70.04	70.04	69.18	69.66	250,718	-0.43(-0.61%)
Jun 25, 2018	69.97	70.36	69.25	70.09	279,353	-0.29(-0.41%)
Jun 22, 2018	70.77	71.20	70.15	70.37	613,252	-0.21(-0.30%)
Jun 21, 2018	70.47	70.84	69.57	70.59	259,102	+0.19(+0.27%)
Jun 20, 2018	70.31	70.73	70.02	70.40	160,068	+0.31(+0.45%)
Jun 19, 2018	69.10	70.34	68.99	70.09	212,778	+0.45(+0.64%)
Jun 18, 2018	69.35	70.41	68.83	69.64	152,675	-0.01(-0.01%)
Jun 15, 2018		70.05	68.89	69.65	468,165	-0.14(-0.21%)
Jun 14, 2018	69.97	70.47	68.94	69.79	196,364	+0.19(+0.27%)
Jun 13, 2018	69.47	70.42	68.92	69.60	222,451	+0.25(+0.36%)
Jun 12, 2018	69.84	69.85	68.83	69.35	124,929	-0.50(-0.72%)
Jun 11, 2018	71.45	71.45	69.46	69.85	246,478	-1.63(-2.28%)
Jun 08, 2018	71.20	71.69	70.67	71.48	178,658	+0.28(+0.39%)
Jun 07, 2018	71.09	71.58	70.71	71.20	238,839	+0.13(+0.19%)
Jun 06, 2018	70.21	71.19	69.81	71.07	201,084	+1.48(+2.13%)
Jun 05, 2018	69.74	69.95	69.14	69.59	117,585	-0.32(-0.46%)
Jun 04, 2018	69.35	69.93	68.64	69.91	176,017	+0.73(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UMB Financial Corp (NQ: UMBF )

Historical Prices

Free News Feed