Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.7448 | 0.7536 | 0.7268 | 0.7409 | 222,839 | -0.00(-0.07%) |
May 27, 2022 | 0.7400 | 0.7600 | 0.7277 | 0.7414 | 272,980 | +0.02(+2.66%) |
May 26, 2022 | 0.7128 | 0.7400 | 0.7128 | 0.7222 | 242,660 | -0.01(-1.71%) |
May 25, 2022 | 0.7300 | 0.7400 | 0.7065 | 0.7348 | 248,715 | -0.01(-0.70%) |
May 24, 2022 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | 373,164 | +0.02(+2.78%) |
May 23, 2022 | 0.7230 | 0.7430 | 0.7100 | 0.7200 | 223,227 | +0.00(+0.00%) |
May 20, 2022 | 0.7400 | 0.7402 | 0.6985 | 0.7200 | 385,724 | -0.01(-1.37%) |
May 19, 2022 | 0.6810 | 0.7398 | 0.6810 | 0.7300 | 513,074 | +0.06(+8.31%) |
May 18, 2022 | 0.7300 | 0.7300 | 0.6740 | 0.6740 | 400,993 | -0.06(-8.12%) |
May 17, 2022 | 0.7300 | 0.7423 | 0.7001 | 0.7336 | 241,907 | +0.03(+4.06%) |
May 16, 2022 | 0.7350 | 0.7423 | 0.6950 | 0.7050 | 339,111 | -0.03(-3.60%) |
May 13, 2022 | 0.7149 | 0.7548 | 0.6585 | 0.7313 | 492,302 | +0.05(+6.85%) |
May 12, 2022 | 0.7026 | 0.7300 | 0.6500 | 0.6844 | 861,967 | -0.04(-4.94%) |
May 11, 2022 | 0.7500 | 0.8181 | 0.7149 | 0.7200 | 962,884 | +0.00(+0.00%) |
May 10, 2022 | 0.7400 | 0.7600 | 0.7041 | 0.7200 | 602,939 | -0.01(-1.37%) |
May 09, 2022 | 0.8100 | 0.8100 | 0.7226 | 0.7300 | 962,847 | -0.07(-9.12%) |
May 06, 2022 | 0.8001 | 0.8260 | 0.7850 | 0.8033 | 290,040 | -0.00(-0.33%) |
May 05, 2022 | 0.8600 | 0.8755 | 0.8000 | 0.8060 | 551,580 | -0.05(-6.28%) |
May 04, 2022 | 0.8512 | 0.8600 | 0.8100 | 0.8600 | 419,934 | +0.01(+1.57%) |
May 03, 2022 | 0.8600 | 0.8635 | 0.8395 | 0.8467 | 344,714 | -0.00(-0.39%) |
May 02, 2022 | 0.9100 | 0.9100 | 0.8300 | 0.8500 | 384,901 | -0.06(-6.59%) |
Apr 29, 2022 | 0.9087 | 0.9300 | 0.8822 | 0.9100 | 440,675 | +0.00(+0.11%) |
Apr 28, 2022 | 0.8500 | 0.9120 | 0.8400 | 0.9090 | 343,536 | +0.06(+6.94%) |
Apr 27, 2022 | 0.9000 | 0.9081 | 0.8418 | 0.8500 | 637,166 | -0.03(-3.70%) |
Apr 26, 2022 | 0.9400 | 0.9409 | 0.8700 | 0.8827 | 382,724 | -0.06(-6.10%) |
Apr 25, 2022 | 0.9200 | 0.9400 | 0.8801 | 0.9400 | 677,753 | +0.00(+0.52%) |
Apr 22, 2022 | 1.020 | 1.020 | 0.9210 | 0.9351 | 1,109,174 | -0.10(-10.09%) |
Apr 21, 2022 | 1.050 | 1.067 | 1.000 | 1.040 | 806,873 | -0.02(-1.89%) |
Apr 20, 2022 | 1.060 | 1.080 | 1.034 | 1.060 | 443,486 | -0.02(-1.85%) |
Apr 19, 2022 | 1.090 | 1.140 | 1.050 | 1.080 | 920,386 | +0.01(+0.93%) |
Apr 18, 2022 | 1.060 | 1.089 | 1.050 | 1.070 | 479,320 | +0.01(+0.94%) |
Apr 14, 2022 | 1.060 | 1.070 | 1.030 | 1.060 | 589,949 | +0.01(+0.95%) |
Apr 13, 2022 | 1.040 | 1.080 | 1.040 | 1.050 | 698,658 | -0.01(-0.94%) |
Apr 12, 2022 | 1.070 | 1.090 | 1.030 | 1.060 | 699,132 | -0.03(-2.75%) |
Apr 11, 2022 | 1.100 | 1.110 | 1.060 | 1.090 | 393,614 | +0.00(+0.00%) |
Apr 08, 2022 | 1.060 | 1.090 | 1.050 | 1.090 | 449,040 | +0.04(+3.81%) |
Apr 07, 2022 | 1.070 | 1.070 | 1.030 | 1.050 | 362,030 | -0.01(-0.94%) |
Apr 06, 2022 | 1.060 | 1.070 | 1.030 | 1.060 | 367,593 | +0.01(+0.95%) |
Apr 05, 2022 | 1.070 | 1.120 | 1.020 | 1.050 | 790,753 | -0.02(-1.87%) |
Apr 04, 2022 | 1.120 | 1.140 | 1.050 | 1.070 | 853,674 | -0.06(-5.31%) |
Apr 01, 2022 | 1.060 | 1.130 | 1.060 | 1.130 | 441,329 | +0.05(+4.63%) |
Mar 31, 2022 | 1.070 | 1.110 | 1.070 | 1.080 | 370,992 | +0.01(+0.93%) |
Mar 30, 2022 | 1.050 | 1.100 | 1.050 | 1.070 | 398,807 | +0.03(+2.88%) |
Mar 29, 2022 | 1.030 | 1.060 | 1.000 | 1.040 | 563,035 | -0.02(-1.89%) |
Mar 28, 2022 | 1.070 | 1.080 | 1.020 | 1.060 | 518,842 | -0.01(-0.93%) |
Mar 25, 2022 | 1.100 | 1.110 | 1.070 | 1.070 | 378,542 | -0.05(-4.46%) |
Mar 24, 2022 | 1.190 | 1.190 | 1.090 | 1.120 | 724,053 | -0.03(-2.61%) |
Mar 23, 2022 | 1.130 | 1.190 | 1.130 | 1.150 | 684,903 | +0.00(+0.00%) |
Mar 22, 2022 | 1.160 | 1.160 | 1.120 | 1.150 | 427,295 | -0.01(-0.86%) |
Mar 21, 2022 | 1.070 | 1.200 | 1.040 | 1.160 | 1,246,329 | +0.06(+5.45%) |
Mar 18, 2022 | 1.080 | 1.130 | 1.050 | 1.100 | 2,515,916 | +0.06(+5.77%) |
Mar 17, 2022 | 1.140 | 1.150 | 1.040 | 1.040 | 1,089,246 | +0.01(+0.97%) |
Mar 16, 2022 | 1.040 | 1.113 | 1.010 | 1.030 | 1,010,451 | -0.01(-0.96%) |
Mar 15, 2022 | 1.000 | 1.070 | 0.9901 | 1.040 | 741,465 | +0.02(+1.96%) |
Mar 14, 2022 | 1.120 | 1.120 | 1.010 | 1.020 | 1,259,991 | -0.16(-13.56%) |
Mar 11, 2022 | 1.180 | 1.223 | 1.140 | 1.180 | 505,809 | -0.02(-1.67%) |
Mar 10, 2022 | 1.250 | 1.270 | 1.190 | 1.200 | 631,214 | -0.04(-3.23%) |
Mar 09, 2022 | 1.150 | 1.240 | 1.060 | 1.240 | 1,705,776 | +0.03(+2.48%) |
Mar 08, 2022 | 1.250 | 1.310 | 1.120 | 1.210 | 2,316,287 | +0.04(+3.42%) |
Mar 07, 2022 | 1.160 | 1.170 | 1.080 | 1.170 | 1,167,458 | +0.05(+4.46%) |
Mar 04, 2022 | 1.080 | 1.150 | 1.070 | 1.120 | 943,443 | +0.05(+4.67%) |
Mar 03, 2022 | 1.080 | 1.080 | 1.060 | 1.070 | 305,206 | -0.03(-2.73%) |
Mar 02, 2022 | 1.080 | 1.100 | 1.030 | 1.100 | 472,107 | +0.03(+2.33%) |
Mar 01, 2022 | 1.040 | 1.080 | 1.040 | 1.075 | 459,050 | +0.02(+2.38%) |
Feb 28, 2022 | 1.080 | 1.090 | 1.010 | 1.050 | 451,681 | -0.02(-1.87%) |
Feb 25, 2022 | 1.010 | 1.070 | 1.000 | 1.070 | 490,903 | +0.06(+5.94%) |
Feb 24, 2022 | 1.100 | 1.100 | 0.9900 | 1.010 | 817,386 | -0.06(-5.61%) |
Feb 23, 2022 | 0.9800 | 1.070 | 0.9560 | 1.070 | 887,433 | +0.10(+10.61%) |
Feb 22, 2022 | 0.9900 | 0.9999 | 0.9509 | 0.9674 | 282,562 | +0.01(+0.77%) |
Feb 18, 2022 | 0.9600 | 0 | -0.06(-5.88%) | |||
Feb 17, 2022 | 1.030 | 1.050 | 0.9722 | 1.020 | 942,537 | +0.02(+2.00%) |
Feb 16, 2022 | 0.9500 | 1.010 | 0.9346 | 1.000 | 3,848,254 | +0.07(+7.47%) |
Feb 15, 2022 | 0.9500 | 0.9629 | 0.8700 | 0.9305 | 516,604 | -0.04(-4.07%) |
Feb 14, 2022 | 0.9200 | 0.9830 | 0.9235 | 0.9700 | 798,179 | +0.04(+4.86%) |
Feb 11, 2022 | 0.9000 | 0.9302 | 0.8911 | 0.9250 | 638,200 | +0.02(+2.36%) |
Feb 10, 2022 | 0.9200 | 0.9300 | 0.8974 | 0.9037 | 593,437 | -0.02(-1.91%) |
Feb 09, 2022 | 0.9035 | 0.9280 | 0.8835 | 0.9213 | 1,945,238 | +0.02(+2.32%) |
Feb 08, 2022 | 0.9300 | 0.9300 | 0.9001 | 0.9004 | 258,498 | -0.03(-3.08%) |
Feb 07, 2022 | 0.8399 | 0.9299 | 0.8399 | 0.9290 | 851,296 | +0.09(+10.41%) |
Feb 04, 2022 | 0.7966 | 0.8593 | 0.7966 | 0.8414 | 3,799,383 | +0.06(+7.87%) |
Feb 03, 2022 | 0.7600 | 0.8115 | 0.7800 | 3,269,157 | +0.02(+2.63%) | |
Feb 02, 2022 | 0.7828 | 0.7828 | 0.7434 | 0.7600 | 224,644 | -0.02(-2.93%) |
Feb 01, 2022 | 0.7600 | 0.7900 | 0.7500 | 0.7829 | 271,572 | +0.03(+4.39%) |
Jan 31, 2022 | 0.7400 | 0.7544 | 0.7500 | 474,862 | +0.05(+6.56%) | |
Jan 28, 2022 | 0.7233 | 0.7400 | 0.7020 | 0.7038 | 524,663 | -0.02(-2.39%) |
Jan 27, 2022 | 0.7864 | 0.7983 | 0.7210 | 0.7210 | 541,199 | -0.06(-7.66%) |
Jan 26, 2022 | 0.8200 | 0.8200 | 0.7525 | 0.7808 | 337,731 | -0.03(-3.60%) |
Jan 25, 2022 | 0.7800 | 0.8110 | 0.7702 | 0.8100 | 618,006 | +0.04(+4.52%) |
Jan 24, 2022 | 0.7800 | 0.8025 | 0.7100 | 0.7750 | 1,169,518 | -0.01(-1.27%) |
Jan 21, 2022 | 0.8357 | 0.8500 | 0.7850 | 0.7850 | 938,778 | -0.05(-6.10%) |
Jan 20, 2022 | 0.8600 | 0.8700 | 0.8320 | 0.8360 | 821,675 | -0.01(-1.65%) |
Jan 19, 2022 | 0.8100 | 0.8528 | 0.8099 | 0.8500 | 1,361,295 | +0.06(+7.19%) |
Jan 18, 2022 | 0.7900 | 0.8052 | 0.7790 | 0.7930 | 554,084 | -0.00(-0.21%) |
Jan 14, 2022 | 0.7947 | 0 | -0.01(-1.10%) | |||
Jan 13, 2022 | 0.8300 | 0.8396 | 0.7824 | 0.8035 | 525,298 | -0.01(-1.77%) |
Jan 12, 2022 | 0.8181 | 0.8300 | 0.8049 | 0.8180 | 395,179 | -0.00(-0.24%) |
Jan 11, 2022 | 0.7900 | 0.8200 | 0.7803 | 0.8200 | 231,035 | +0.04(+4.81%) |
Jan 10, 2022 | 0.8100 | 0.8100 | 0.7702 | 0.7824 | 420,763 | -0.03(-3.13%) |
Jan 07, 2022 | 0.7900 | 0.8374 | 0.7850 | 0.8077 | 290,052 | +0.02(+2.12%) |
Jan 06, 2022 | 0.7701 | 0.8101 | 0.7701 | 0.7909 | 685,481 | -0.05(-5.85%) |
Jan 05, 2022 | 0.8200 | 0.8899 | 0.8200 | 0.8400 | 1,364,868 | +0.02(+1.94%) |
Jan 04, 2022 | 0.8211 | 0.8240 | 0.8026 | 0.8240 | 407,582 | +0.00(+0.49%) |
Jan 03, 2022 | 0.8100 | 0.8363 | 0.8000 | 0.8200 | 276,210 | +0.01(+1.70%) |
Dec 31, 2021 | 0.8050 | 0.8296 | 0.7700 | 0.8063 | 1,437,676 | -0.01(-1.06%) |
Dec 30, 2021 | 0.7739 | 0.8150 | 0.7739 | 0.8149 | 884,874 | +0.04(+5.01%) |
Dec 29, 2021 | 0.7846 | 0.8149 | 0.7704 | 0.7760 | 640,841 | -0.03(-4.20%) |
Dec 28, 2021 | 0.8200 | 0.8400 | 0.7800 | 0.8100 | 642,700 | -0.00(-0.12%) |
Dec 27, 2021 | 0.8400 | 0.8400 | 0.8100 | 0.8110 | 542,205 | -0.03(-3.68%) |
Dec 23, 2021 | 0.8400 | 0.8500 | 0.8350 | 0.8420 | 481,507 | +0.00(+0.24%) |
Dec 22, 2021 | 0.8400 | 0.8560 | 0.8390 | 0.8400 | 437,885 | -0.00(-0.01%) |
Dec 21, 2021 | 0.8800 | 0.8800 | 0.8300 | 0.8401 | 355,474 | -0.02(-2.45%) |
Dec 20, 2021 | 0.8540 | 0.8823 | 0.8347 | 0.8612 | 618,628 | -0.02(-2.14%) |
Dec 17, 2021 | 0.8500 | 0.9169 | 0.8300 | 0.8800 | 911,135 | +0.03(+3.77%) |
Dec 16, 2021 | 0.8100 | 0.8502 | 0.8010 | 0.8480 | 899,033 | +0.06(+7.25%) |
Dec 15, 2021 | 0.8000 | 0.8100 | 0.7200 | 0.7907 | 630,897 | -0.02(-3.01%) |
Dec 14, 2021 | 0.7517 | 0.8190 | 0.7501 | 0.8152 | 699,444 | +0.05(+5.87%) |
Dec 13, 2021 | 0.7600 | 0.7900 | 0.7400 | 0.7700 | 626,558 | +0.01(+1.33%) |
Dec 10, 2021 | 0.7900 | 0.8000 | 0.7544 | 0.7599 | 218,327 | -0.03(-3.32%) |
Dec 09, 2021 | 0.7939 | 0.8038 | 0.7705 | 0.7860 | 313,441 | -0.01(-1.75%) |
Dec 08, 2021 | 0.7968 | 0.8100 | 0.7897 | 0.8000 | 372,059 | +0.02(+2.51%) |
Dec 07, 2021 | 0.7900 | 0.8098 | 0.7700 | 0.7804 | 844,374 | +0.00(+0.09%) |
Dec 06, 2021 | 0.7500 | 0.7928 | 0.7410 | 0.7797 | 294,220 | +0.02(+2.59%) |
Dec 03, 2021 | 0.7927 | 0.8000 | 0.7379 | 0.7600 | 802,040 | -0.00(-0.39%) |
Dec 02, 2021 | 0.7800 | 0.7949 | 0.7500 | 0.7630 | 614,696 | -0.02(-2.10%) |
Dec 01, 2021 | 0.8000 | 0.8324 | 0.7625 | 0.7794 | 812,107 | -0.03(-3.77%) |
Nov 30, 2021 | 0.8300 | 0.8712 | 0.7951 | 0.8099 | 571,927 | -0.02(-2.56%) |
Nov 29, 2021 | 0.8900 | 0.8900 | 0.8100 | 0.8312 | 917,863 | -0.02(-2.23%) |
Nov 26, 2021 | 0.9397 | 0.9397 | 0.8350 | 0.8502 | 794,650 | -0.08(-8.58%) |
Nov 24, 2021 | 0.8654 | 0.9300 | 0.8654 | 0.9300 | 238,955 | +0.05(+5.68%) |
Nov 23, 2021 | 0.8799 | 0.8965 | 0.8601 | 0.8800 | 478,590 | -0.03(-2.83%) |
Nov 22, 2021 | 0.9350 | 0.9380 | 0.8851 | 0.9056 | 918,158 | -0.04(-4.03%) |
Nov 19, 2021 | 0.9700 | 1.000 | 0.9436 | 0.9436 | 1,017,759 | -0.04(-4.35%) |
Nov 18, 2021 | 0.9900 | 0.9800 | 0.9735 | 0.9865 | 641,242 | -0.00(-0.35%) |
Nov 17, 2021 | 0.9834 | 1.020 | 0.9750 | 0.9900 | 360,837 | +0.02(+2.45%) |
Nov 16, 2021 | 1.030 | 1.030 | 0.9600 | 0.9663 | 718,423 | -0.07(-7.09%) |
Nov 15, 2021 | 1.100 | 1.100 | 1.010 | 1.040 | 755,789 | -0.05(-4.59%) |
Nov 12, 2021 | 1.100 | 1.100 | 1.050 | 1.090 | 607,905 | -0.01(-0.91%) |
Nov 11, 2021 | 1.090 | 1.100 | 1.060 | 1.100 | 1,444,617 | +0.05(+4.76%) |
Nov 10, 2021 | 1.000 | 1.050 | 1,465,171 | +0.07(+6.67%) | ||
Nov 09, 2021 | 0.9900 | 0.9923 | 0.9522 | 0.9843 | 752,940 | +0.01(+0.75%) |
Nov 08, 2021 | 0.9300 | 0.9770 | 0.9281 | 0.9770 | 1,586,862 | +0.06(+6.20%) |
Nov 05, 2021 | 0.8900 | 0.9200 | 0.8600 | 0.9200 | 2,854,924 | +0.03(+3.42%) |
Nov 04, 2021 | 0.8900 | 0.9237 | 0.8800 | 0.8896 | 485,357 | +0.02(+1.87%) |
Nov 03, 2021 | 0.8700 | 0.8900 | 0.8300 | 0.8733 | 635,111 | +0.01(+1.55%) |
Nov 02, 2021 | 0.9200 | 0.9151 | 0.8400 | 0.8600 | 735,586 | -0.06(-6.01%) |
Nov 01, 2021 | 0.9300 | 0.9300 | 0.8858 | 0.9150 | 849,341 | -0.02(-1.61%) |
Oct 29, 2021 | 0.9500 | 0.9540 | 0.9140 | 0.9300 | 1,279,717 | +0.01(+0.75%) |
Oct 28, 2021 | 0.9500 | 0.9600 | 0.9050 | 0.9231 | 779,677 | -0.00(-0.51%) |
Oct 27, 2021 | 0.9200 | 0.9449 | 0.9200 | 0.9278 | 1,067,186 | +0.00(+0.10%) |
Oct 26, 2021 | 0.9100 | 0.9269 | 960,126 | +0.02(+1.83%) | ||
Oct 25, 2021 | 0.9300 | 0.9300 | 0.9025 | 0.9102 | 1,297,454 | +0.00(+0.54%) |
Oct 22, 2021 | 0.9000 | 0.9340 | 0.8854 | 0.9053 | 1,502,201 | +0.02(+2.25%) |
Oct 21, 2021 | 0.8900 | 0.9049 | 0.8704 | 0.8854 | 921,414 | -0.01(-1.62%) |
Oct 20, 2021 | 0.9063 | 0.9200 | 0.8911 | 0.9000 | 1,503,918 | +0.01(+1.12%) |
Oct 19, 2021 | 0.8800 | 0.8923 | 0.8620 | 0.8900 | 1,063,233 | +0.04(+5.08%) |
Oct 18, 2021 | 0.8300 | 0.8470 | 0.8300 | 0.8470 | 528,130 | +0.03(+3.29%) |
Oct 15, 2021 | 0.8309 | 0.8400 | 0.8152 | 0.8200 | 743,006 | -0.02(-2.74%) |
Oct 14, 2021 | 0.8400 | 0.8444 | 0.8251 | 0.8431 | 1,366,618 | +0.04(+5.53%) |
Oct 13, 2021 | 0.8200 | 0.8200 | 0.7935 | 0.7989 | 942,696 | +0.01(+0.68%) |
Oct 12, 2021 | 0.7808 | 0.7970 | 0.7600 | 0.7935 | 819,375 | +0.02(+3.05%) |
Oct 11, 2021 | 0.7700 | 0.7790 | 0.7600 | 0.7700 | 296,717 | +0.01(+1.18%) |
Oct 08, 2021 | 0.7520 | 0.7700 | 0.7500 | 0.7610 | 926,391 | +0.03(+3.52%) |
Oct 07, 2021 | 0.7000 | 0.7500 | 0.6911 | 0.7351 | 1,241,884 | +0.04(+6.00%) |
Oct 06, 2021 | 0.7100 | 0.7051 | 0.6760 | 0.6935 | 1,283,348 | -0.01(-1.65%) |
Oct 05, 2021 | 0.7550 | 0.7758 | 0.7024 | 0.7051 | 1,324,847 | -0.05(-6.61%) |
Oct 04, 2021 | 0.7550 | 0.7610 | 0.7300 | 0.7550 | 1,283,492 | -0.01(-0.71%) |
Oct 01, 2021 | 0.8000 | 0.8120 | 0.7340 | 0.7604 | 1,360,212 | -0.04(-4.58%) |
Sep 30, 2021 | 0.7715 | 0.8099 | 0.7620 | 0.7969 | 2,908,649 | +0.03(+4.32%) |
Sep 29, 2021 | 0.8000 | 0.8008 | 0.7600 | 0.7639 | 1,063,043 | -0.03(-3.30%) |
Sep 28, 2021 | 0.8090 | 0.8090 | 0.7790 | 0.7900 | 782,753 | -0.01(-1.48%) |
Sep 27, 2021 | 0.8015 | 0.8351 | 0.7935 | 0.8019 | 984,235 | +0.00(+0.26%) |
Sep 24, 2021 | 0.8500 | 0.8557 | 0.7900 | 0.7998 | 2,335,910 | -0.06(-7.00%) |
Sep 23, 2021 | 0.9000 | 0.9000 | 0.8491 | 0.8600 | 898,223 | -0.02(-2.63%) |
Sep 22, 2021 | 0.9000 | 0.9051 | 0.8702 | 0.8832 | 829,072 | -0.01(-0.62%) |
Sep 21, 2021 | 0.9000 | 0.9100 | 0.8801 | 0.8887 | 969,199 | +0.01(+0.99%) |
Sep 20, 2021 | 0.9500 | 0.9500 | 0.8700 | 0.8800 | 1,415,208 | -0.07(-7.29%) |
Sep 17, 2021 | 1.020 | 1.030 | 0.9400 | 0.9492 | 3,381,783 | -0.06(-6.02%) |
Sep 16, 2021 | 1.050 | 1.060 | 0.9860 | 1.010 | 1,398,327 | -0.08(-7.34%) |
Sep 15, 2021 | 1.110 | 1.125 | 1.080 | 1.090 | 2,028,694 | -0.01(-0.91%) |
Sep 14, 2021 | 1.020 | 1.100 | 1.020 | 1.100 | 1,115,275 | +0.06(+5.77%) |
Sep 13, 2021 | 0.9900 | 1.050 | 0.9835 | 1.040 | 1,504,166 | +0.07(+6.78%) |
Sep 10, 2021 | 1.010 | 1.020 | 0.9700 | 0.9740 | 882,795 | -0.04(-3.56%) |
Sep 09, 2021 | 1.010 | 1.015 | 1.000 | 1.010 | 286,023 | +0.00(+0.00%) |
Sep 08, 2021 | 1.020 | 1.030 | 1.000 | 1.010 | 300,038 | -0.01(-0.98%) |
Sep 07, 2021 | 1.060 | 1.070 | 1.000 | 1.020 | 704,053 | -0.05(-4.67%) |
Sep 03, 2021 | 1.050 | 1.070 | 1.050 | 1.070 | 675,719 | +0.03(+2.88%) |
Sep 02, 2021 | 1.050 | 1.060 | 1.040 | 1.040 | 415,059 | -0.02(-1.89%) |
Sep 01, 2021 | 1.050 | 1.070 | 1.040 | 1.060 | 905,789 | +0.02(+1.92%) |
Aug 31, 2021 | 1.030 | 1.040 | 1.020 | 1.040 | 585,487 | +0.01(+0.97%) |
Aug 30, 2021 | 1.000 | 1.030 | 1.000 | 1.030 | 1,010,873 | +0.03(+3.00%) |
Aug 27, 2021 | 0.9850 | 1.000 | 0.9749 | 1.000 | 1,205,712 | +0.02(+2.16%) |
Aug 26, 2021 | 0.9980 | 1.010 | 0.9680 | 0.9789 | 492,925 | -0.01(-1.07%) |
Aug 25, 2021 | 1.020 | 1.020 | 0.9750 | 0.9895 | 515,720 | -0.02(-2.03%) |
Aug 24, 2021 | 1.040 | 1.050 | 1.000 | 1.010 | 832,052 | -0.01(-0.98%) |
Aug 23, 2021 | 0.9700 | 1.040 | 0.9710 | 1.020 | 1,709,443 | +0.05(+5.15%) |
Aug 20, 2021 | 0.9600 | 1.010 | 0.9550 | 0.9700 | 2,224,728 | +0.01(+1.04%) |
Aug 19, 2021 | 0.9600 | 0.9842 | 0.9500 | 0.9600 | 2,612,137 | -0.05(-4.95%) |
Aug 18, 2021 | 1.080 | 1.080 | 0.9800 | 1.010 | 2,354,490 | -0.08(-7.34%) |
Aug 17, 2021 | 1.110 | 1.120 | 1.070 | 1.090 | 922,527 | -0.04(-3.54%) |
Aug 16, 2021 | 1.200 | 1.210 | 1.130 | 1.130 | 738,348 | -0.07(-5.83%) |
Aug 13, 2021 | 1.220 | 1.240 | 1.200 | 1.200 | 883,233 | -0.02(-1.64%) |
Aug 12, 2021 | 1.260 | 1.270 | 1.200 | 1.220 | 1,176,288 | -0.06(-4.69%) |
Aug 11, 2021 | 1.250 | 1.280 | 1.220 | 1.280 | 1,145,828 | +0.04(+3.23%) |
Aug 10, 2021 | 1.290 | 1.300 | 1.230 | 1.240 | 1,047,816 | -0.05(-3.88%) |
Aug 09, 2021 | 1.290 | 1.310 | 1.260 | 1.290 | 1,602,250 | -0.03(-2.27%) |
Aug 06, 2021 | 1.310 | 1.320 | 1.280 | 1.320 | 833,265 | -0.02(-1.49%) |
Aug 05, 2021 | 1.300 | 1.350 | 1.270 | 1.340 | 935,121 | +0.04(+3.08%) |
Aug 04, 2021 | 1.350 | 1.398 | 1.290 | 1.300 | 878,344 | -0.04(-2.99%) |
Aug 03, 2021 | 1.330 | 1.350 | 1.310 | 1.340 | 617,233 | +0.02(+1.52%) |
Aug 02, 2021 | 1.370 | 1.370 | 1.310 | 1.320 | 719,550 | -0.04(-2.94%) |
Jul 30, 2021 | 1.360 | 1.390 | 1.360 | 1.360 | 417,049 | -0.03(-2.16%) |
Jul 29, 2021 | 1.350 | 1.395 | 1.330 | 1.390 | 1,555,378 | +0.08(+6.11%) |
Jul 28, 2021 | 1.310 | 1.314 | 1.290 | 1.310 | 814,898 | +0.00(+0.00%) |
Jul 27, 2021 | 1.360 | 1.365 | 1.290 | 1.310 | 732,722 | -0.05(-3.68%) |
Jul 26, 2021 | 1.340 | 1.380 | 1.330 | 1.360 | 943,710 | +0.03(+2.26%) |
Jul 23, 2021 | 1.350 | 1.370 | 1.320 | 1.330 | 732,729 | -0.04(-2.92%) |
Jul 22, 2021 | 1.440 | 1.440 | 1.340 | 1.370 | 1,122,596 | -0.02(-1.44%) |
Jul 21, 2021 | 1.340 | 1.390 | 1.330 | 1.390 | 968,870 | +0.06(+4.51%) |
Jul 20, 2021 | 1.380 | 1.380 | 1.320 | 1.330 | 482,812 | -0.01(-0.75%) |
Jul 19, 2021 | 1.420 | 1.420 | 1.300 | 1.340 | 1,427,910 | -0.11(-7.59%) |
Jul 16, 2021 | 1.530 | 1.530 | 1.420 | 1.450 | 707,066 | -0.06(-3.97%) |
Jul 15, 2021 | 1.550 | 1.580 | 1.510 | 1.510 | 509,049 | -0.04(-2.58%) |
Jul 14, 2021 | 1.640 | 1.640 | 1.540 | 1.550 | 609,970 | -0.04(-2.52%) |
Jul 13, 2021 | 1.600 | 1.630 | 1.580 | 1.590 | 396,342 | -0.03(-1.85%) |
Jul 12, 2021 | 1.580 | 1.650 | 1.580 | 1.620 | 774,134 | +0.02(+1.25%) |
Jul 09, 2021 | 1.510 | 1.600 | 1.510 | 1.600 | 696,878 | +0.08(+5.26%) |
Jul 08, 2021 | 1.550 | 1.569 | 1.510 | 1.520 | 844,141 | -0.06(-3.80%) |
Jul 07, 2021 | 1.630 | 1.650 | 1.540 | 1.580 | 1,336,543 | +0.00(+0.00%) |
Jul 06, 2021 | 1.600 | 1.610 | 1.565 | 1.580 | 1,072,550 | +0.02(+1.28%) |
Jul 02, 2021 | 1.520 | 1.560 | 1.503 | 1.560 | 1,143,753 | +0.04(+2.63%) |
Jul 01, 2021 | 1.520 | 1.540 | 1.480 | 1.520 | 820,486 | +0.00(+0.00%) |
Jun 30, 2021 | 1.460 | 1.520 | 1.425 | 1.520 | 3,916,778 | +0.08(+5.56%) |
Jun 29, 2021 | 1.500 | 1.520 | 1.420 | 1.440 | 1,452,393 | -0.07(-4.64%) |
Jun 28, 2021 | 1.540 | 1.540 | 1.500 | 1.510 | 694,070 | -0.03(-1.95%) |
Jun 25, 2021 | 1.530 | 1.560 | 1.529 | 1.540 | 892,969 | +0.02(+1.32%) |
Jun 24, 2021 | 1.520 | 1.550 | 1.510 | 1.520 | 691,390 | -0.01(-0.65%) |
Jun 23, 2021 | 1.520 | 1.570 | 1.500 | 1.530 | 1,059,042 | +0.01(+0.66%) |
Jun 22, 2021 | 1.510 | 1.530 | 1.500 | 1.520 | 954,934 | +0.02(+1.33%) |
Jun 21, 2021 | 1.580 | 1.590 | 1.500 | 1.500 | 1,599,891 | -0.07(-4.46%) |
Jun 18, 2021 | 1.630 | 1.630 | 1.560 | 1.570 | 1,850,689 | -0.04(-2.48%) |
Jun 17, 2021 | 1.650 | 1.657 | 1.590 | 1.610 | 2,094,072 | -0.07(-4.17%) |
Jun 16, 2021 | 1.690 | 1.720 | 1.660 | 1.680 | 1,028,261 | +0.00(+0.00%) |
Jun 15, 2021 | 1.720 | 1.730 | 1.680 | 1.680 | 628,166 | -0.05(-2.89%) |
Jun 14, 2021 | 1.690 | 1.745 | 1.690 | 1.730 | 751,295 | +0.00(+0.00%) |
Jun 11, 2021 | 1.730 | 1.750 | 1.700 | 1.730 | 1,071,942 | +0.00(+0.00%) |
Jun 10, 2021 | 1.700 | 1.740 | 1.690 | 1.730 | 1,348,025 | +0.01(+0.58%) |
Jun 09, 2021 | 1.690 | 1.730 | 1.690 | 1.720 | 874,394 | +0.02(+1.18%) |
Jun 08, 2021 | 1.730 | 1.750 | 1.680 | 1.700 | 972,560 | -0.04(-2.30%) |
Jun 07, 2021 | 1.740 | 1.750 | 1.720 | 1.740 | 761,348 | +0.00(+0.00%) |
Jun 04, 2021 | 1.720 | 1.740 | 1.700 | 1.740 | 1,059,869 | +0.03(+1.75%) |
Jun 03, 2021 | 1.700 | 1.710 | 1.670 | 1.710 | 1,399,066 | -0.02(-1.16%) |
Jun 02, 2021 | 1.760 | 1.760 | 1.710 | 1.730 | 855,936 | -0.02(-1.14%) |