Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Bank (OP: USBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 20, 2016 0.0013 0.0013 0.0013 0.0013 3,500 +0.00(+0.00%)
May 13, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 10, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 05, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 20, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 31, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 02, 2016 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Feb 24, 2016 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Feb 16, 2016 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Feb 11, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 01, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 28, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 29, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 28, 2015 0.0015 0.0015 0.0015 0.0015 1,800 +0.00(+0.00%)
Dec 18, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 16, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 11, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 09, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 04, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 30, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 14, 2015 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Oct 07, 2015 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Sep 29, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 14, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 11, 2015 0.0015 0.0015 0.0015 0.0015 600 -0.00(-6.25%)
Aug 31, 2015 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Aug 21, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 17, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 13, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 07, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 08, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 06, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 19, 2015 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jun 17, 2015 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Jun 15, 2015 0.0026 0.0026 0.0026 0 -0.00(-48.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.