Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Bank (OP: USBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0050 0.0050 0.0050 0.0050 11,500 +0.00(+25.00%)
May 08, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 28, 2020 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Apr 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+51.52%)
Mar 24, 2020 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Mar 13, 2020 0.0040 0.0040 0.0040 0 +0.00(+150.00%)
Jan 21, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 27, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 27, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 25, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 25, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 02, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 30, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 27, 2019 0.0016 0.0016 0.0016 0.0016 50,000 +0.00(+0.00%)
Sep 17, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 11, 2019 0.0016 0.0016 0.0016 0 -0.01(-77.14%)
Aug 21, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 19, 2019 0.0070 0.0070 0.0070 0 +0.00(+112.12%)
Aug 07, 2019 0.0033 0.0033 0.0033 0 -0.01(-72.50%)
Aug 05, 2019 0.0120 0.0120 0.0120 0 +0.00(+34.83%)
Jul 31, 2019 0.0089 0.0089 0.0089 0 -0.01(-40.67%)
Jul 23, 2019 0.0150 0.0150 0.0150 0 +0.01(+51.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.