Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shengkai Innovations Inc (OP: VALV )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0258 0.0258 0.0258 0 -0.00(-4.44%)
May 15, 2018 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
May 02, 2018 0.0270 0.0270 0.0270 0 +0.00(+4.65%)
Apr 19, 2018 0.0258 0.0258 0.0258 0 -0.00(-6.18%)
Apr 17, 2018 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Apr 11, 2018 0.0275 0.0275 0.0275 0 +0.00(+0.36%)
Apr 10, 2018 0.0151 0.0274 0.0151 0.0274 200 +0.00(+0.00%)
Apr 09, 2018 0.0151 0.0274 0.0151 0.0274 1,600 -0.00(-0.36%)
Apr 05, 2018 0.0275 0.0275 0.0275 0 +0.00(+0.73%)
Mar 27, 2018 0.0273 0.0273 0.0273 0 -0.00(-0.36%)
Mar 14, 2018 0.0274 0.0274 0.0274 0 +0.00(+15.61%)
Feb 28, 2018 0.0237 0.0237 0.0237 0 -0.00(-9.23%)
Feb 20, 2018 0.0261 0.0261 0.0261 0 -0.00(-6.75%)
Feb 07, 2018 0.0280 0.0280 0.0280 0 +0.00(+3.67%)
Feb 06, 2018 0.0181 0.0270 0.0181 0.0270 797 +0.01(+49.23%)
Feb 05, 2018 0.0181 0.0181 0.0181 0.0181 1,000 -0.01(-35.13%)
Feb 02, 2018 0.0181 0.0280 0.0181 0.0279 1,200 -0.00(-0.36%)
Jan 31, 2018 0.0280 0.0280 0.0280 0 +0.00(+3.67%)
Jan 25, 2018 0.0270 0.0270 0.0270 0 -0.00(-3.19%)
Jan 22, 2018 0.0279 0.0279 0.0279 0 +0.01(+54.14%)
Jan 19, 2018 0.0181 0.0181 0.0181 0.0181 555 -0.01(-32.99%)
Jan 16, 2018 0.0270 0.0270 0.0270 0 +0.01(+35.05%)
Jan 10, 2018 0.0200 0.0200 0.0200 0 -0.01(-25.95%)
Jan 08, 2018 0.0270 0.0270 0.0270 0 +0.01(+35.05%)
Jan 04, 2018 0.0200 0.0200 0.0200 0 +0.00(+32.45%)
Jan 03, 2018 0.0151 0.0151 0.0151 0.0151 100 -0.01(-47.02%)
Dec 28, 2017 0.0285 0.0285 0.0285 0 +0.00(+4.28%)
Dec 27, 2017 0.0168 0.0273 0.0168 0.0273 1,100 +0.00(+0.00%)
Dec 26, 2017 0.0285 0.0285 0.0168 0.0273 8,100 +0.01(+62.68%)
Dec 22, 2017 0.0168 0.0168 0.0168 0.0168 450 +0.00(+0.00%)
Dec 21, 2017 0.0168 0.0168 0.0168 0.0168 2,400 -0.01(-41.05%)
Dec 20, 2017 0.0168 0.0285 0.0168 0.0285 12,268 +0.00(+0.35%)
Dec 14, 2017 0.0284 0.0284 0.0284 11 +0.00(+3.92%)
Dec 11, 2017 0.0273 0.0273 0.0273 0 +0.01(+82.20%)
Dec 08, 2017 0.0150 0.0280 0.0150 0.0150 6,550 -0.01(-47.18%)
Dec 07, 2017 0.0152 0.0284 0.0151 0.0284 600 +0.00(+0.00%)
Dec 06, 2017 0.0151 0.0284 0.0151 0.0284 1,991 -0.00(-0.35%)
Dec 04, 2017 0.0285 0.0285 0.0285 0 +0.01(+88.74%)
Dec 01, 2017 0.0190 0.0199 0.0150 0.0151 39,401 -0.00(-20.53%)
Nov 29, 2017 0.0190 0.0190 0.0190 0 -0.00(-10.41%)
Nov 24, 2017 0.0212 0.0212 0.0212 0 -0.01(-25.59%)
Nov 22, 2017 0.0190 0.0285 0.0190 0.0285 1,100 -0.00(-0.35%)
Nov 20, 2017 0.0286 0.0286 0.0286 0 +0.01(+50.53%)
Nov 17, 2017 0.0190 0.0285 0.0190 0.0190 3,600 -0.01(-33.80%)
Nov 14, 2017 0.0287 0.0287 0.0287 0 +0.01(+43.50%)
Nov 07, 2017 0.0200 0.0200 0.0200 0 -0.00(-7.83%)
Oct 31, 2017 0.0217 0.0217 0.0217 0 -0.00(-9.58%)
Oct 24, 2017 0.0240 0.0240 0.0240 0 +0.00(+16.50%)
Oct 23, 2017 0.0206 0.0206 0.0206 0.0206 2,500 +0.00(+0.00%)
Oct 13, 2017 0.0206 0.0206 0.0206 50 +0.00(+0.00%)
Oct 06, 2017 0.0206 0.0206 0.0206 0 +0.00(+0.49%)
Oct 05, 2017 0.0205 0.0205 0.0205 0.0205 1,000 +0.00(+0.00%)
Oct 03, 2017 0.0205 0.0205 0.0205 0 +0.00(+7.89%)
Sep 27, 2017 0.0190 0.0190 0.0190 0 -0.01(-33.57%)
Sep 26, 2017 0.0190 0.0286 0.0190 0.0286 1,980 +0.01(+50.53%)
Sep 25, 2017 0.0190 0.0190 0.0190 0.0190 500 +0.00(+0.00%)
Sep 22, 2017 0.0190 0.0190 0.0190 0.0190 235 -0.00(-9.52%)
Sep 21, 2017 0.0212 0.0212 0.0210 0.0210 1,000 -0.01(-24.02%)
Sep 19, 2017 0.0276 0.0276 0.0276 0 +0.00(+10.56%)
Sep 18, 2017 0.0190 0.0287 0.0190 0.0250 25,467 +0.01(+31.58%)
Sep 07, 2017 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 05, 2017 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 01, 2017 0.0190 0.0190 0.0190 0.0190 100 +0.00(+0.00%)
Aug 30, 2017 0.0190 0.0190 0.0190 0 -0.00(-9.52%)
Aug 15, 2017 0.0210 0.0210 0.0210 0 +0.00(+10.53%)
Aug 14, 2017 0.0190 0.0190 0.0190 0.0190 1,150 -0.00(-0.52%)
Aug 11, 2017 0.0191 0.0191 0.0191 0.0191 7,510 +0.00(+0.00%)
Aug 03, 2017 0.0191 0.0191 0.0191 0 +0.00(+0.53%)
Jul 25, 2017 0.0190 0.0190 0.0190 0 -0.00(-0.52%)
Jul 21, 2017 0.0191 0.0191 0.0191 0 +0.00(+0.53%)
Jul 18, 2017 0.0190 0.0190 0.0190 0 -0.00(-18.10%)
Jul 17, 2017 0.0232 0.0232 0.0232 0.0232 6,650 +0.00(+0.00%)
Jul 14, 2017 0.0232 0.0232 0.0232 0.0232 13,000 +0.00(+0.00%)
Jul 12, 2017 0.0232 0.0232 0.0232 0 -0.00(-3.33%)
Jul 11, 2017 0.0250 0.0250 0.0240 0.0240 19,300 +0.00(+0.00%)
Jul 07, 2017 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 03, 2017 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jun 15, 2017 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jun 07, 2017 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.