Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0075 | 0.0075 | 0.0071 | 0.0075 | 3,612,048 | +0.00(+0.00%) |
May 27, 2022 | 0.0077 | 0.0082 | 0.0071 | 0.0075 | 3,800,850 | -0.00(-6.25%) |
May 26, 2022 | 0.0094 | 0.0094 | 0.0074 | 0.0080 | 8,057,188 | +0.00(+6.67%) |
May 25, 2022 | 0.0074 | 0.0085 | 0.0072 | 0.0075 | 5,433,833 | +0.00(+5.63%) |
May 24, 2022 | 0.0074 | 0.0074 | 0.0067 | 0.0071 | 2,158,200 | -0.00(-4.05%) |
May 23, 2022 | 0.0073 | 0.0075 | 0.0070 | 0.0074 | 389,101 | +0.00(+1.37%) |
May 20, 2022 | 0.0070 | 0.0079 | 0.0070 | 0.0073 | 2,457,321 | +0.00(+0.00%) |
May 19, 2022 | 0.0073 | 0.0073 | 0.0066 | 0.0073 | 1,212,626 | +0.00(+1.39%) |
May 18, 2022 | 0.0075 | 0.0077 | 0.0069 | 0.0072 | 6,507,389 | -0.00(-4.00%) |
May 17, 2022 | 0.0075 | 0.0077 | 0.0069 | 0.0075 | 5,012,616 | +0.00(+0.00%) |
May 16, 2022 | 0.0073 | 0.0075 | 0.0069 | 0.0075 | 2,084,575 | +0.00(+2.74%) |
May 13, 2022 | 0.0069 | 0.0075 | 0.0069 | 0.0073 | 4,965,718 | +0.00(+7.35%) |
May 12, 2022 | 0.0084 | 0.0085 | 0.0059 | 0.0068 | 10,651,148 | -0.00(-19.05%) |
May 11, 2022 | 0.0080 | 0.0086 | 0.0072 | 0.0084 | 3,335,441 | +0.00(+2.44%) |
May 10, 2022 | 0.0073 | 0.0086 | 0.0065 | 0.0082 | 4,829,635 | +0.00(+13.89%) |
May 09, 2022 | 0.0085 | 0.0085 | 0.0061 | 0.0072 | 13,464,209 | -0.00(-15.29%) |
May 06, 2022 | 0.0086 | 0.0086 | 0.0081 | 0.0085 | 2,796,631 | -0.00(-1.16%) |
May 05, 2022 | 0.0085 | 0.0086 | 0.0081 | 0.0086 | 2,653,208 | +0.00(+2.38%) |
May 04, 2022 | 0.0083 | 0.0085 | 0.0080 | 0.0084 | 1,560,604 | +0.00(+2.44%) |
May 03, 2022 | 0.0083 | 0.0084 | 0.0080 | 0.0082 | 2,414,902 | +0.00(+0.00%) |
May 02, 2022 | 0.0086 | 0.0086 | 0.0075 | 0.0082 | 4,265,687 | -0.00(-2.38%) |
Apr 29, 2022 | 0.0084 | 0.0086 | 0.0080 | 0.0084 | 6,957,898 | +0.00(+1.20%) |
Apr 28, 2022 | 0.0086 | 0.0086 | 0.0082 | 0.0083 | 1,771,084 | -0.00(-3.49%) |
Apr 27, 2022 | 0.0085 | 0.0087 | 0.0082 | 0.0086 | 1,761,584 | +0.00(+1.18%) |
Apr 26, 2022 | 0.0087 | 0.0088 | 0.0082 | 0.0085 | 3,132,829 | +0.00(+3.66%) |
Apr 25, 2022 | 0.0086 | 0.0089 | 0.0081 | 0.0082 | 7,762,479 | -0.00(-6.82%) |
Apr 22, 2022 | 0.0085 | 0.0088 | 0.0083 | 0.0088 | 1,628,881 | +0.00(+2.33%) |
Apr 21, 2022 | 0.0088 | 0.0088 | 0.0082 | 0.0086 | 4,065,671 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0088 | 0.0088 | 0.0082 | 0.0086 | 2,313,178 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0082 | 0.0088 | 0.0081 | 0.0086 | 6,286,782 | +0.00(+1.18%) |
Apr 18, 2022 | 0.0086 | 0.0086 | 0.0081 | 0.0085 | 4,032,390 | -0.00(-1.16%) |
Apr 14, 2022 | 0.0087 | 0.0089 | 0.0085 | 0.0086 | 1,652,723 | -0.00(-2.27%) |
Apr 13, 2022 | 0.0087 | 0.0089 | 0.0084 | 0.0088 | 1,816,133 | +0.00(+1.15%) |
Apr 12, 2022 | 0.0083 | 0.0087 | 0.0080 | 0.0087 | 6,822,063 | +0.00(+4.82%) |
Apr 11, 2022 | 0.0087 | 0.0087 | 0.0083 | 0.0083 | 1,903,754 | -0.00(-4.60%) |
Apr 08, 2022 | 0.0082 | 0.0089 | 0.0082 | 0.0087 | 4,976,458 | +0.00(+3.57%) |
Apr 07, 2022 | 0.0089 | 0.0089 | 0.0082 | 0.0084 | 3,560,073 | -0.00(-5.62%) |
Apr 06, 2022 | 0.0089 | 0.0090 | 0.0084 | 0.0089 | 1,974,884 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0087 | 0.0089 | 0.0086 | 0.0089 | 2,074,770 | +0.00(+3.49%) |
Apr 04, 2022 | 0.0083 | 0.0089 | 0.0083 | 0.0086 | 4,322,505 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0083 | 0.0093 | 0.0083 | 0.0086 | 8,205,300 | -0.00(-3.37%) |
Mar 31, 2022 | 0.0094 | 0.0095 | 0.0084 | 0.0089 | 8,884,008 | -0.00(-1.11%) |
Mar 30, 2022 | 0.0091 | 0.0091 | 0.0085 | 0.0090 | 2,827,586 | +0.00(+3.45%) |
Mar 29, 2022 | 0.0097 | 0.0097 | 0.0083 | 0.0087 | 7,655,698 | -0.00(-4.40%) |
Mar 28, 2022 | 0.0093 | 0.0095 | 0.0087 | 0.0091 | 2,885,600 | -0.00(-2.15%) |
Mar 25, 2022 | 0.0092 | 0.0097 | 0.0085 | 0.0093 | 8,599,788 | +0.00(+1.09%) |
Mar 24, 2022 | 0.0090 | 0.0095 | 0.0088 | 0.0092 | 11,718,267 | +0.00(+4.55%) |
Mar 23, 2022 | 0.0084 | 0.0090 | 0.0083 | 0.0088 | 5,095,443 | +0.00(+6.02%) |
Mar 22, 2022 | 0.0090 | 0.0090 | 0.0080 | 0.0083 | 9,090,973 | -0.00(-2.35%) |
Mar 21, 2022 | 0.0083 | 0.0090 | 0.0081 | 0.0085 | 8,399,184 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0097 | 0.0098 | 0.0085 | 0.0085 | 48,975,100 | -0.00(-17.48%) |
Mar 17, 2022 | 0.0119 | 0.0120 | 0.0101 | 0.0103 | 8,746,835 | -0.00(-13.45%) |
Mar 16, 2022 | 0.0118 | 0.0122 | 0.0109 | 0.0119 | 3,180,707 | +0.00(+5.31%) |
Mar 15, 2022 | 0.0106 | 0.0123 | 0.0106 | 0.0113 | 2,834,191 | +0.00(+0.89%) |
Mar 14, 2022 | 0.0138 | 0.0138 | 0.0108 | 0.0112 | 8,727,249 | -0.00(-15.15%) |
Mar 11, 2022 | 0.0135 | 0.0138 | 0.0119 | 0.0132 | 6,303,735 | -0.00(-3.65%) |
Mar 10, 2022 | 0.0130 | 0.0139 | 0.0109 | 0.0137 | 10,486,057 | +0.00(+12.30%) |
Mar 09, 2022 | 0.0149 | 0.0149 | 0.0110 | 0.0122 | 18,158,582 | -0.00(-8.27%) |
Mar 08, 2022 | 0.0145 | 0.0150 | 0.0130 | 0.0133 | 36,103,244 | -0.00(-8.28%) |
Mar 07, 2022 | 0.0140 | 0.0148 | 0.0140 | 0.0145 | 23,617,328 | +0.00(+11.54%) |
Mar 04, 2022 | 0.0130 | 0.0140 | 0.0123 | 0.0130 | 6,688,031 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0128 | 0.0140 | 0.0105 | 0.0130 | 14,482,220 | +0.00(+1.56%) |
Mar 02, 2022 | 0.0112 | 0.0132 | 0.0103 | 0.0128 | 18,776,684 | +0.00(+23.08%) |
Mar 01, 2022 | 0.0095 | 0.0109 | 0.0095 | 0.0104 | 5,260,414 | +0.00(+2.97%) |
Feb 28, 2022 | 0.0100 | 0.0110 | 0.0098 | 0.0101 | 2,762,110 | +0.00(+1.00%) |
Feb 25, 2022 | 0.0100 | 0.0101 | 0.0095 | 0.0100 | 4,401,318 | +0.00(+2.04%) |
Feb 24, 2022 | 0.0081 | 0.0100 | 0.0081 | 0.0098 | 16,568,110 | +0.00(+20.99%) |
Feb 23, 2022 | 0.0082 | 0.0086 | 0.0080 | 0.0081 | 3,371,871 | -0.00(-5.81%) |
Feb 22, 2022 | 0.0080 | 0.0090 | 0.0080 | 0.0086 | 4,991,059 | -0.00(-3.37%) |
Feb 18, 2022 | 0.0089 | 0 | -0.00(-3.26%) | |||
Feb 17, 2022 | 0.0089 | 0.0094 | 0.0088 | 0.0092 | 1,155,553 | +0.00(+3.37%) |
Feb 16, 2022 | 0.0089 | 0.0093 | 0.0085 | 0.0089 | 1,675,866 | +0.00(+1.14%) |
Feb 15, 2022 | 0.0090 | 0.0093 | 0.0086 | 0.0088 | 1,432,008 | -0.00(-2.22%) |
Feb 14, 2022 | 0.0088 | 0.0095 | 0.0086 | 0.0090 | 3,088,884 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0089 | 0.0093 | 0.0088 | 0.0090 | 1,458,927 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0105 | 0.0105 | 0.0085 | 0.0090 | 5,328,861 | -0.00(-4.26%) |
Feb 09, 2022 | 0.0091 | 0.0109 | 0.0091 | 0.0094 | 3,824,556 | +0.00(+1.08%) |
Feb 08, 2022 | 0.0086 | 0.0096 | 0.0086 | 0.0093 | 6,744,223 | +0.00(+6.90%) |
Feb 07, 2022 | 0.0090 | 0.0090 | 0.0083 | 0.0087 | 3,930,186 | -0.00(-1.14%) |
Feb 04, 2022 | 0.0085 | 0.0092 | 0.0082 | 0.0088 | 7,542,455 | -0.00(-4.35%) |
Feb 03, 2022 | 0.0095 | 0.0085 | 0.0092 | 3,910,196 | +0.00(+2.22%) | |
Feb 02, 2022 | 0.0085 | 0.0098 | 0.0085 | 0.0090 | 4,753,053 | -0.00(-1.10%) |
Feb 01, 2022 | 0.0090 | 0.0099 | 0.0089 | 0.0091 | 3,084,589 | -0.00(-1.09%) |
Jan 31, 2022 | 0.0092 | 0.0100 | 0.0090 | 0.0092 | 5,340,895 | -0.00(-8.00%) |
Jan 28, 2022 | 0.0102 | 0.0102 | 0.0093 | 0.0100 | 950,153 | +0.00(+2.04%) |
Jan 27, 2022 | 0.0094 | 0.0098 | 0.0090 | 0.0098 | 2,665,086 | +0.00(+5.38%) |
Jan 26, 2022 | 0.0094 | 0.0099 | 0.0091 | 0.0093 | 2,216,931 | -0.00(-1.06%) |
Jan 25, 2022 | 0.0090 | 0.0094 | 0.0090 | 0.0094 | 1,875,950 | +0.00(+4.44%) |
Jan 24, 2022 | 0.0100 | 0.0102 | 0.0083 | 0.0090 | 25,564,820 | -0.00(-10.89%) |
Jan 21, 2022 | 0.0105 | 0.0110 | 0.0101 | 0.0101 | 4,509,425 | -0.00(-6.48%) |
Jan 20, 2022 | 0.0108 | 0.0110 | 0.0105 | 0.0108 | 7,014,294 | -0.00(-1.82%) |
Jan 19, 2022 | 0.0105 | 0.0110 | 0.0102 | 0.0110 | 4,192,374 | +0.00(+3.77%) |
Jan 18, 2022 | 0.0113 | 0.0113 | 0.0102 | 0.0106 | 7,674,859 | -0.00(-5.36%) |
Jan 14, 2022 | 0.0112 | 0 | +0.00(+0.90%) | |||
Jan 13, 2022 | 0.0109 | 0.0113 | 0.0105 | 0.0111 | 3,394,441 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0105 | 0.0115 | 0.0105 | 0.0111 | 5,039,101 | -0.00(-1.77%) |
Jan 11, 2022 | 0.0109 | 0.0115 | 0.0108 | 0.0113 | 2,865,196 | +0.00(+0.89%) |
Jan 10, 2022 | 0.0130 | 0.0130 | 0.0108 | 0.0112 | 3,675,276 | -0.00(-2.61%) |
Jan 07, 2022 | 0.0113 | 0.0119 | 0.0107 | 0.0115 | 2,941,650 | +0.00(+1.77%) |
Jan 06, 2022 | 0.0103 | 0.0113 | 0.0103 | 0.0113 | 6,336,751 | +0.00(+7.62%) |
Jan 05, 2022 | 0.0109 | 0.0109 | 0.0103 | 0.0105 | 13,191,425 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0109 | 0.0109 | 0.0102 | 0.0105 | 8,651,949 | +0.00(+0.96%) |
Jan 03, 2022 | 0.0105 | 0.0109 | 0.0102 | 0.0104 | 7,438,687 | -0.00(-0.95%) |
Dec 31, 2021 | 0.0106 | 0.0110 | 0.0102 | 0.0105 | 9,133,073 | -0.00(-0.94%) |
Dec 30, 2021 | 0.0101 | 0.0110 | 0.0100 | 0.0106 | 12,219,212 | +0.00(+1.92%) |
Dec 29, 2021 | 0.0101 | 0.0107 | 0.0100 | 0.0104 | 10,475,188 | -0.00(-0.95%) |
Dec 28, 2021 | 0.0122 | 0.0124 | 0.0101 | 0.0105 | 14,308,236 | -0.00(-7.89%) |
Dec 27, 2021 | 0.0135 | 0.0135 | 0.0110 | 0.0114 | 26,056,076 | -0.00(-14.29%) |
Dec 23, 2021 | 0.0154 | 0.0165 | 0.0124 | 0.0133 | 48,328,640 | -0.00(-14.19%) |
Dec 22, 2021 | 0.0160 | 0.0172 | 0.0143 | 0.0155 | 52,582,220 | -0.00(-3.13%) |
Dec 21, 2021 | 0.0145 | 0.0167 | 0.0142 | 0.0160 | 108,930,040 | +0.00(+25.00%) |
Dec 20, 2021 | 0.0110 | 0.0144 | 0.0106 | 0.0128 | 30,197,578 | +0.00(+16.36%) |
Dec 17, 2021 | 0.0103 | 0.0110 | 0.0098 | 0.0110 | 5,574,068 | +0.00(+10.00%) |
Dec 16, 2021 | 0.0110 | 0.0117 | 0.0099 | 0.0100 | 11,277,044 | +0.00(+3.09%) |
Dec 15, 2021 | 0.0119 | 0.0120 | 0.0090 | 0.0097 | 15,185,921 | -0.00(-11.82%) |
Dec 14, 2021 | 0.0120 | 0.0120 | 0.0104 | 0.0110 | 2,087,183 | +0.00(+4.76%) |
Dec 13, 2021 | 0.0125 | 0.0125 | 0.0101 | 0.0105 | 2,537,929 | -0.00(-1.87%) |
Dec 10, 2021 | 0.0100 | 0.0109 | 0.0098 | 0.0107 | 4,758,377 | +0.00(+1.90%) |
Dec 09, 2021 | 0.0110 | 0.0110 | 0.0096 | 0.0105 | 3,607,987 | +0.00(+6.06%) |
Dec 08, 2021 | 0.0096 | 0.0102 | 0.0094 | 0.0099 | 3,282,300 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0110 | 0.0110 | 0.0092 | 0.0099 | 5,850,287 | -0.00(-1.98%) |
Dec 06, 2021 | 0.0100 | 0.0108 | 0.0090 | 0.0101 | 6,661,880 | -0.00(-2.88%) |
Dec 03, 2021 | 0.0105 | 0.0110 | 0.0098 | 0.0104 | 5,780,072 | +0.00(+5.05%) |
Dec 02, 2021 | 0.0096 | 0.0109 | 0.0095 | 0.0099 | 7,123,780 | -0.00(-1.98%) |
Dec 01, 2021 | 0.0105 | 0.0115 | 0.0095 | 0.0101 | 9,836,945 | -0.00(-6.48%) |
Nov 30, 2021 | 0.0120 | 0.0120 | 0.0101 | 0.0108 | 4,458,179 | -0.00(-3.57%) |
Nov 29, 2021 | 0.0130 | 0.0130 | 0.0101 | 0.0112 | 6,887,607 | -0.00(-6.67%) |
Nov 26, 2021 | 0.0132 | 0.0132 | 0.0115 | 0.0120 | 4,838,471 | -0.00(-6.98%) |
Nov 24, 2021 | 0.0123 | 0.0132 | 0.0123 | 0.0129 | 1,318,604 | +0.00(+0.78%) |
Nov 23, 2021 | 0.0130 | 0.0131 | 0.0121 | 0.0128 | 2,746,532 | +0.00(+1.59%) |
Nov 22, 2021 | 0.0131 | 0.0131 | 0.0116 | 0.0126 | 9,373,476 | -0.00(-2.33%) |
Nov 19, 2021 | 0.0120 | 0.0133 | 0.0120 | 0.0129 | 3,975,168 | +0.00(+4.03%) |
Nov 18, 2021 | 0.0127 | 0.0134 | 0.0121 | 0.0124 | 4,924,496 | -0.00(-5.34%) |
Nov 17, 2021 | 0.0134 | 0.0134 | 0.0128 | 0.0131 | 4,331,804 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0127 | 0.0135 | 0.0127 | 0.0131 | 7,290,959 | -0.00(-0.76%) |
Nov 15, 2021 | 0.0127 | 0.0135 | 0.0126 | 0.0132 | 5,240,003 | +0.00(+0.76%) |
Nov 12, 2021 | 0.0129 | 0.0135 | 0.0128 | 0.0131 | 7,334,298 | -0.00(-1.50%) |
Nov 11, 2021 | 0.0127 | 0.0139 | 0.0127 | 0.0133 | 5,527,971 | -0.00(-2.21%) |
Nov 10, 2021 | 0.0130 | 0.0136 | 5,732,266 | +0.00(+1.49%) | ||
Nov 09, 2021 | 0.0145 | 0.0145 | 0.0128 | 0.0134 | 6,842,023 | -0.00(-1.47%) |
Nov 08, 2021 | 0.0133 | 0.0145 | 0.0130 | 0.0136 | 7,437,754 | -0.00(-2.16%) |
Nov 05, 2021 | 0.0131 | 0.0139 | 0.0129 | 0.0139 | 3,968,115 | +0.00(+2.96%) |
Nov 04, 2021 | 0.0130 | 0.0145 | 0.0128 | 0.0135 | 10,430,649 | -0.00(-4.93%) |
Nov 03, 2021 | 0.0145 | 0.0145 | 0.0130 | 0.0142 | 10,365,807 | +0.00(+2.16%) |
Nov 02, 2021 | 0.0145 | 0.0149 | 0.0135 | 0.0139 | 11,773,046 | +0.00(+2.21%) |
Nov 01, 2021 | 0.0155 | 0.0148 | 0.0135 | 0.0136 | 9,338,212 | -0.00(-6.85%) |
Oct 29, 2021 | 0.0150 | 0.0153 | 0.0136 | 0.0146 | 12,428,651 | -0.00(-3.95%) |
Oct 28, 2021 | 0.0165 | 0.0165 | 0.0150 | 0.0152 | 11,146,632 | -0.00(-3.80%) |
Oct 27, 2021 | 0.0160 | 0.0169 | 0.0151 | 0.0158 | 12,890,186 | -0.00(-4.82%) |
Oct 26, 2021 | 0.0152 | 0.0166 | 10,696,204 | +0.00(+1.84%) | ||
Oct 25, 2021 | 0.0165 | 0.0174 | 0.0152 | 0.0163 | 12,031,192 | -0.00(-4.12%) |
Oct 22, 2021 | 0.0169 | 0.0175 | 0.0160 | 0.0170 | 16,681,181 | +0.00(+3.03%) |
Oct 21, 2021 | 0.0165 | 0.0199 | 0.0158 | 0.0165 | 6,745,445 | -0.00(-1.79%) |
Oct 20, 2021 | 0.0177 | 0.0178 | 0.0166 | 0.0168 | 8,712,618 | -0.00(-3.45%) |
Oct 19, 2021 | 0.0190 | 0.0190 | 0.0170 | 0.0174 | 16,362,506 | -0.00(-9.37%) |
Oct 18, 2021 | 0.0199 | 0.0200 | 0.0175 | 0.0192 | 17,201,746 | -0.00(-1.03%) |
Oct 15, 2021 | 0.0181 | 0.0200 | 0.0181 | 0.0194 | 13,191,617 | +0.00(+2.11%) |
Oct 14, 2021 | 0.0183 | 0.0200 | 0.0180 | 0.0190 | 17,129,796 | +0.00(+4.40%) |
Oct 13, 2021 | 0.0174 | 0.0182 | 0.0166 | 0.0182 | 16,875,132 | +0.00(+5.81%) |
Oct 12, 2021 | 0.0186 | 0.0186 | 0.0160 | 0.0172 | 9,278,786 | +0.00(+2.99%) |
Oct 11, 2021 | 0.0157 | 0.0180 | 0.0149 | 0.0167 | 8,580,117 | +0.00(+2.45%) |
Oct 08, 2021 | 0.0156 | 0.0176 | 0.0149 | 0.0163 | 17,771,440 | -0.00(-6.32%) |
Oct 07, 2021 | 0.0175 | 0.0178 | 0.0156 | 0.0174 | 34,756,552 | +0.00(+17.57%) |
Oct 06, 2021 | 0.0200 | 0.0216 | 0.0118 | 0.0148 | 112,010,912 | -0.01(-30.52%) |
Oct 05, 2021 | 0.0200 | 0.0219 | 0.0195 | 0.0213 | 13,445,191 | +0.00(+0.47%) |
Oct 04, 2021 | 0.0220 | 0.0229 | 0.0200 | 0.0212 | 15,567,464 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0200 | 0.0220 | 0.0184 | 0.0212 | 22,818,794 | +0.00(+4.95%) |
Sep 30, 2021 | 0.0190 | 0.0208 | 0.0180 | 0.0202 | 17,560,614 | +0.00(+3.59%) |
Sep 29, 2021 | 0.0210 | 0.0224 | 0.0183 | 0.0195 | 27,801,096 | -0.00(-4.41%) |
Sep 28, 2021 | 0.0220 | 0.0250 | 0.0188 | 0.0204 | 56,309,120 | -0.00(-6.85%) |
Sep 27, 2021 | 0.0170 | 0.0219 | 0.0166 | 0.0219 | 71,512,392 | +0.01(+33.54%) |
Sep 24, 2021 | 0.0150 | 0.0165 | 0.0147 | 0.0164 | 25,575,970 | +0.00(+13.10%) |
Sep 23, 2021 | 0.0150 | 0.0156 | 0.0134 | 0.0145 | 12,641,041 | +0.00(+5.07%) |
Sep 22, 2021 | 0.0144 | 0.0155 | 0.0127 | 0.0138 | 22,930,612 | -0.00(-9.80%) |
Sep 21, 2021 | 0.0159 | 0.0160 | 0.0141 | 0.0153 | 38,056,992 | +0.00(+4.08%) |
Sep 20, 2021 | 0.0141 | 0.0159 | 0.0125 | 0.0147 | 79,103,360 | +0.00(+22.50%) |
Sep 17, 2021 | 0.0112 | 0.0124 | 0.0108 | 0.0120 | 20,283,980 | +0.00(+10.09%) |
Sep 16, 2021 | 0.0101 | 0.0112 | 0.0097 | 0.0109 | 26,929,620 | +0.00(+17.20%) |
Sep 15, 2021 | 0.0093 | 0.0097 | 0.0093 | 0.0093 | 2,915,255 | -0.00(-4.12%) |
Sep 14, 2021 | 0.0098 | 0.0099 | 0.0093 | 0.0097 | 4,152,919 | -0.00(-1.02%) |
Sep 13, 2021 | 0.0090 | 0.0103 | 0.0090 | 0.0098 | 3,716,825 | +0.00(+1.03%) |
Sep 10, 2021 | 0.0099 | 0.0107 | 0.0092 | 0.0097 | 8,305,454 | -0.00(-2.02%) |
Sep 09, 2021 | 0.0092 | 0.0100 | 0.0089 | 0.0099 | 8,608,960 | +0.00(+11.24%) |
Sep 08, 2021 | 0.0089 | 0.0094 | 0.0088 | 0.0089 | 2,684,138 | -0.00(-4.30%) |
Sep 07, 2021 | 0.0084 | 0.0094 | 0.0084 | 0.0093 | 5,000,785 | +0.00(+3.33%) |
Sep 03, 2021 | 0.0088 | 0.0090 | 0.0085 | 0.0090 | 5,032,502 | -0.00(-3.23%) |
Sep 02, 2021 | 0.0089 | 0.0097 | 0.0083 | 0.0093 | 5,758,476 | -0.00(-4.12%) |
Sep 01, 2021 | 0.0098 | 0.0098 | 0.0090 | 0.0097 | 4,703,132 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0088 | 0.0098 | 0.0086 | 0.0097 | 7,749,127 | +0.00(+8.99%) |
Aug 30, 2021 | 0.0088 | 0.0091 | 0.0086 | 0.0089 | 2,788,441 | +0.00(+1.14%) |
Aug 27, 2021 | 0.0085 | 0.0090 | 0.0083 | 0.0088 | 11,710,410 | +0.00(+2.33%) |
Aug 26, 2021 | 0.0081 | 0.0093 | 0.0081 | 0.0086 | 25,833,374 | -0.00(-7.53%) |
Aug 25, 2021 | 0.0092 | 0.0096 | 0.0088 | 0.0093 | 4,961,928 | -0.00(-3.12%) |
Aug 24, 2021 | 0.0091 | 0.0099 | 0.0091 | 0.0096 | 17,288,336 | -0.00(-3.03%) |
Aug 23, 2021 | 0.0099 | 0.0099 | 0.0091 | 0.0099 | 11,481,587 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0089 | 0.0103 | 0.0089 | 0.0099 | 4,847,495 | -0.00(-1.00%) |
Aug 19, 2021 | 0.0104 | 0.0106 | 0.0086 | 0.0100 | 16,046,341 | -0.00(-2.91%) |
Aug 18, 2021 | 0.0100 | 0.0107 | 0.0094 | 0.0103 | 6,095,386 | +0.00(+0.98%) |
Aug 17, 2021 | 0.0100 | 0.0106 | 0.0098 | 0.0102 | 6,705,677 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0110 | 0.0110 | 0.0100 | 0.0102 | 10,858,813 | -0.00(-6.42%) |
Aug 13, 2021 | 0.0110 | 0.0115 | 0.0101 | 0.0109 | 9,400,107 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0102 | 0.0115 | 0.0102 | 0.0109 | 6,570,724 | +0.00(+2.83%) |
Aug 11, 2021 | 0.0101 | 0.0110 | 0.0101 | 0.0106 | 6,351,574 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0102 | 0.0110 | 0.0101 | 0.0106 | 7,061,999 | +0.00(+1.92%) |
Aug 09, 2021 | 0.0114 | 0.0115 | 0.0102 | 0.0104 | 5,191,749 | -0.00(-0.95%) |
Aug 06, 2021 | 0.0117 | 0.0117 | 0.0101 | 0.0105 | 3,412,370 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0101 | 0.0109 | 0.0100 | 0.0105 | 9,680,948 | +0.00(+1.94%) |
Aug 04, 2021 | 0.0119 | 0.0119 | 0.0100 | 0.0103 | 3,454,057 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0097 | 0.0104 | 0.0097 | 0.0103 | 8,908,887 | +0.00(+0.98%) |
Aug 02, 2021 | 0.0091 | 0.0112 | 0.0091 | 0.0102 | 11,094,870 | +0.00(+0.99%) |
Jul 30, 2021 | 0.0115 | 0.0118 | 0.0097 | 0.0101 | 11,654,585 | -0.00(-9.82%) |
Jul 29, 2021 | 0.0121 | 0.0121 | 0.0109 | 0.0112 | 8,246,245 | -0.00(-0.88%) |
Jul 28, 2021 | 0.0115 | 0.0117 | 0.0110 | 0.0113 | 6,892,709 | -0.00(-0.88%) |
Jul 27, 2021 | 0.0110 | 0.0115 | 0.0110 | 0.0114 | 7,874,026 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0110 | 0.0120 | 0.0109 | 0.0114 | 6,669,505 | +0.00(+3.64%) |
Jul 23, 2021 | 0.0117 | 0.0118 | 0.0104 | 0.0110 | 5,593,216 | -0.00(-0.90%) |
Jul 22, 2021 | 0.0115 | 0.0118 | 0.0101 | 0.0111 | 10,287,647 | +0.00(+0.91%) |
Jul 21, 2021 | 0.0094 | 0.0113 | 0.0087 | 0.0110 | 10,168,436 | +0.00(+18.28%) |
Jul 20, 2021 | 0.0094 | 0.0096 | 0.0075 | 0.0093 | 21,756,214 | -0.00(-2.11%) |
Jul 19, 2021 | 0.0105 | 0.0105 | 0.0070 | 0.0095 | 25,927,084 | -0.00(-9.52%) |
Jul 16, 2021 | 0.0110 | 0.0114 | 0.0102 | 0.0105 | 22,902,410 | -0.00(-2.78%) |
Jul 15, 2021 | 0.0116 | 0.0120 | 0.0105 | 0.0108 | 20,333,128 | -0.00(-7.69%) |
Jul 14, 2021 | 0.0126 | 0.0126 | 0.0114 | 0.0117 | 24,282,244 | -0.00(-4.10%) |
Jul 13, 2021 | 0.0125 | 0.0126 | 0.0120 | 0.0122 | 9,568,450 | -0.00(-1.61%) |
Jul 12, 2021 | 0.0129 | 0.0130 | 0.0120 | 0.0124 | 7,342,444 | -0.00(-0.80%) |
Jul 09, 2021 | 0.0115 | 0.0126 | 0.0114 | 0.0125 | 10,096,709 | +0.00(+8.70%) |
Jul 08, 2021 | 0.0118 | 0.0128 | 0.0112 | 0.0115 | 21,546,688 | -0.00(-3.36%) |
Jul 07, 2021 | 0.0132 | 0.0136 | 0.0115 | 0.0119 | 46,501,096 | -0.00(-11.85%) |
Jul 06, 2021 | 0.0137 | 0.0140 | 0.0131 | 0.0135 | 24,974,644 | -0.00(-2.17%) |
Jul 02, 2021 | 0.0140 | 0.0141 | 0.0134 | 0.0138 | 23,148,174 | -0.00(-0.72%) |
Jul 01, 2021 | 0.0141 | 0.0149 | 0.0136 | 0.0139 | 59,771,944 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0142 | 0.0144 | 0.0136 | 0.0139 | 24,283,662 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0138 | 0.0143 | 0.0138 | 0.0139 | 7,971,735 | +0.00(+0.72%) |
Jun 28, 2021 | 0.0143 | 0.0150 | 0.0137 | 0.0138 | 23,404,480 | -0.00(-3.50%) |
Jun 25, 2021 | 0.0140 | 0.0143 | 0.0139 | 0.0143 | 18,143,300 | +0.00(+1.42%) |
Jun 24, 2021 | 0.0137 | 0.0143 | 0.0137 | 0.0141 | 23,330,504 | +0.00(+0.71%) |
Jun 23, 2021 | 0.0140 | 0.0144 | 0.0137 | 0.0140 | 17,244,066 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0146 | 0.0146 | 0.0135 | 0.0140 | 22,111,226 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0140 | 0.0145 | 0.0133 | 0.0140 | 36,455,668 | +0.00(+2.94%) |
Jun 18, 2021 | 0.0139 | 0.0139 | 0.0134 | 0.0136 | 35,423,784 | -0.00(-2.16%) |
Jun 17, 2021 | 0.0139 | 0.0139 | 0.0134 | 0.0139 | 24,749,354 | +0.00(+2.96%) |
Jun 16, 2021 | 0.0142 | 0.0155 | 0.0132 | 0.0135 | 67,470,384 | -0.00(-3.57%) |
Jun 15, 2021 | 0.0155 | 0.0155 | 0.0136 | 0.0140 | 41,457,720 | -0.00(-1.41%) |
Jun 14, 2021 | 0.0162 | 0.0166 | 0.0138 | 0.0142 | 65,140,100 | -0.00(-10.69%) |
Jun 11, 2021 | 0.0152 | 0.0174 | 0.0151 | 0.0159 | 58,584,656 | +0.00(+6.00%) |
Jun 10, 2021 | 0.0138 | 0.0171 | 0.0135 | 0.0150 | 123,258,584 | +0.00(+11.94%) |
Jun 09, 2021 | 0.0136 | 0.0136 | 0.0132 | 0.0134 | 40,899,840 | -0.00(-0.74%) |
Jun 08, 2021 | 0.0134 | 0.0137 | 0.0131 | 0.0135 | 45,406,016 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0139 | 0.0139 | 0.0132 | 0.0135 | 40,395,768 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0136 | 0.0139 | 0.0134 | 0.0135 | 27,410,888 | -0.00(-1.46%) |
Jun 03, 2021 | 0.0144 | 0.0144 | 0.0135 | 0.0137 | 40,096,752 | -0.00(-2.14%) |
Jun 02, 2021 | 0.0146 | 0.0146 | 0.0139 | 0.0140 | 64,722,048 | +0.00(+1.45%) |