Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 2,413,586 | -0.00(-16.67%) |
May 05, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 12,320,988 | +0.00(+0.00%) |
May 04, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 10,969,516 | +0.00(+20.00%) |
May 03, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 15,291,262 | +0.00(+0.00%) |
May 02, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 450,551 | +0.00(+0.00%) |
May 01, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 94,934 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 13,776,116 | +0.00(+25.00%) |
Apr 27, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 3,273,626 | -0.00(-33.33%) |
Apr 26, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10,600,959 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 11,092,917 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 10,614,799 | -0.00(-14.29%) |
Apr 21, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 2,020,334 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 23,036,444 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 328,542 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 10,866,702 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 19,315,550 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 3,417,096 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 10,023,599 | -0.00(-12.50%) |
Apr 12, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 708,349 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,142,392 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 10,924,675 | -0.00(-11.11%) |
Apr 06, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,220,385 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 111,100 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 904,500 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3,962,319 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3,137,519 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 26,138 | +0.00(+12.50%) |
Mar 28, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 512,222 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 6,917,737 | -0.00(-11.11%) |
Mar 24, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 642,599 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,022,950 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 100,351 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,251,471 | +0.00(+12.50%) |
Mar 20, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 5,348,811 | -0.00(-11.11%) |
Mar 17, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 12,666,277 | -0.00(-10.00%) |
Mar 16, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 11,515,296 | +0.00(+11.11%) |
Mar 15, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 5,589,744 | +0.00(+12.50%) |
Mar 14, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 4,943,921 | -0.00(-11.11%) |
Mar 13, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 164,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 816,938 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 2,795,476 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 601,567 | +0.00(+12.50%) |
Mar 07, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 122,376 | -0.00(-11.11%) |
Mar 06, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3,315,567 | +0.00(+12.50%) |
Mar 03, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,220,994 | -0.00(-11.11%) |
Mar 02, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 4,324,400 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 3,254,552 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3,300,459 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,353,032 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 347,726 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 7,957,100 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 7,271,784 | -0.00(-10.00%) |
Feb 21, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 7,797,225 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 5,637,646 | +0.00(+11.11%) |
Feb 16, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 11,278,635 | -0.00(-10.00%) |
Feb 15, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 10,425,634 | -0.00(-9.09%) |
Feb 14, 2023 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 12,988,870 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 8,038,793 | -0.00(-15.38%) |
Feb 10, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 5,851,040 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 1,452,955 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1,692,621 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 17,103,616 | +0.00(+18.18%) |
Feb 06, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 13,337,057 | -0.00(-8.33%) |
Feb 03, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 12,675,595 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 12,287,190 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 15,588,236 | -0.00(-14.29%) |
Jan 31, 2023 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 22,449,534 | +0.00(+16.67%) |
Jan 30, 2023 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 8,172,433 | -0.00(-7.69%) |
Jan 27, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 5,241,974 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0014 | 0.0014 | 0.0010 | 0.0013 | 21,716,420 | -0.00(-7.14%) |
Jan 25, 2023 | 0.0016 | 0.0016 | 0.0011 | 0.0014 | 38,900,264 | -0.00(-12.50%) |
Jan 24, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 1,927,358 | -0.00(-5.88%) |
Jan 23, 2023 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 6,352,243 | -0.00(-10.53%) |
Jan 20, 2023 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 1,355,893 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 5,752,583 | +0.00(+26.67%) |
Jan 18, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 8,781,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 5,891,269 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,630,800 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 10,631,220 | -0.00(-6.25%) |
Jan 11, 2023 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 2,001,531 | -0.00(-5.88%) |
Jan 10, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 646,765 | +0.00(+6.25%) |
Jan 09, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 3,013,504 | -0.00(-5.88%) |
Jan 06, 2023 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 10,385,579 | +0.00(+13.33%) |
Jan 05, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 505,192 | -0.00(-6.25%) |
Jan 04, 2023 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 2,343,553 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 1,712,358 | +0.00(+6.67%) |
Dec 30, 2022 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 18,733,198 | +0.00(+7.14%) |
Dec 29, 2022 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 7,142,552 | -0.00(-6.67%) |
Dec 28, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 3,304,068 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 5,668,688 | -0.00(-11.76%) |
Dec 23, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 11,636,188 | -0.00(-5.56%) |
Dec 22, 2022 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 19,732,660 | +0.00(+20.00%) |
Dec 21, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 3,980,900 | -0.00(-6.25%) |
Dec 20, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 6,594,929 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 1,817,343 | -0.00(-5.88%) |
Dec 16, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 3,610,761 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 3,192,264 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 4,857,722 | +0.00(+6.25%) |
Dec 13, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 1,342,135 | -0.00(-5.88%) |
Dec 12, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 551,581 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 695,300 | -0.00(-10.53%) |
Dec 08, 2022 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 1,491,991 | +0.00(+5.56%) |
Dec 07, 2022 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 633,150 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 4,905,545 | -0.00(-5.26%) |
Dec 05, 2022 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 6,290,899 | +0.00(+11.76%) |
Dec 02, 2022 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 2,533,500 | -0.00(-5.56%) |
Dec 01, 2022 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 6,914,366 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 10,835,005 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 4,368,981 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 8,513,904 | +0.00(+5.88%) |
Nov 25, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 1,723,148 | -0.00(-10.53%) |
Nov 23, 2022 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 1,333,905 | +0.00(+5.56%) |
Nov 22, 2022 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 435,915 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 3,298,356 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 4,223,157 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 4,644,500 | -0.00(-5.26%) |
Nov 16, 2022 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 4,045,747 | +0.00(+11.76%) |
Nov 15, 2022 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 1,388,658 | -0.00(-5.56%) |
Nov 14, 2022 | 0.0015 | 0.0019 | 0.0015 | 0.0018 | 728,526 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 2,596,480 | -0.00(-5.26%) |
Nov 10, 2022 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 655,816 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0020 | 0.0021 | 0.0018 | 0.0019 | 2,833,676 | -0.00(-5.00%) |
Nov 08, 2022 | 0.0018 | 0.0020 | 0.0017 | 0.0020 | 1,519,250 | +0.00(+11.11%) |
Nov 07, 2022 | 0.0023 | 0.0023 | 0.0018 | 0.0018 | 953,211 | -0.00(-5.26%) |
Nov 04, 2022 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 2,437,127 | -0.00(-5.00%) |
Nov 03, 2022 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 90,348 | +0.00(+5.26%) |
Nov 02, 2022 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 1,324,089 | -0.00(-5.00%) |
Nov 01, 2022 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 969,500 | +0.00(+11.11%) |
Oct 31, 2022 | 0.0018 | 0.0020 | 0.0018 | 0.0018 | 877,461 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 1,077,308 | -0.00(-5.26%) |
Oct 27, 2022 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 1,093,672 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 906,827 | +0.00(+5.56%) |
Oct 25, 2022 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 1,563,658 | +0.00(+5.88%) |
Oct 24, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 871,402 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 2,568,050 | -0.00(-5.56%) |
Oct 20, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 6,893,320 | +0.00(+5.88%) |
Oct 19, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 9,584,242 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 2,159,222 | -0.00(-5.56%) |
Oct 17, 2022 | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 6,290,469 | +0.00(+5.88%) |
Oct 14, 2022 | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 7,039,000 | +0.00(+6.25%) |
Oct 13, 2022 | 0.0016 | 0.0019 | 0.0016 | 0.0016 | 3,185,160 | -0.00(-11.11%) |
Oct 12, 2022 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 5,222,494 | -0.00(-10.00%) |
Oct 11, 2022 | 0.0021 | 0.0022 | 0.0019 | 0.0020 | 11,220,773 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 631,940 | -0.00(-4.76%) |
Oct 07, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 841,218 | +0.00(+5.00%) |
Oct 06, 2022 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 611,302 | -0.00(-4.76%) |
Oct 05, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,971,596 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 3,104,510 | +0.00(+5.00%) |
Oct 03, 2022 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 1,467,159 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 4,033,695 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 5,304,356 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 1,061,422 | +0.00(+5.26%) |
Sep 27, 2022 | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 13,361,053 | -0.00(-5.00%) |
Sep 26, 2022 | 0.0021 | 0.0021 | 0.0015 | 0.0020 | 25,704,036 | -0.00(-4.76%) |
Sep 23, 2022 | 0.0020 | 0.0021 | 0.0018 | 0.0021 | 2,965,934 | +0.00(+5.00%) |
Sep 22, 2022 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 10,737,824 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0020 | 0.0022 | 0.0019 | 0.0020 | 3,672,196 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 4,307,035 | -0.00(-9.09%) |
Sep 19, 2022 | 0.0021 | 0.0023 | 0.0020 | 0.0022 | 8,248,408 | -0.00(-4.35%) |
Sep 16, 2022 | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 3,459,766 | -0.00(-8.00%) |
Sep 15, 2022 | 0.0030 | 0.0030 | 0.0023 | 0.0025 | 10,526,535 | -0.00(-16.67%) |
Sep 14, 2022 | 0.0030 | 0.0030 | 0.0028 | 0.0030 | 3,185,479 | +0.00(+7.14%) |
Sep 13, 2022 | 0.0029 | 0.0030 | 0.0028 | 0.0028 | 2,766,249 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 4,083,010 | -0.00(-3.45%) |
Sep 09, 2022 | 0.0030 | 0.0030 | 0.0027 | 0.0029 | 1,941,479 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0028 | 0.0030 | 0.0028 | 0.0029 | 1,388,389 | -0.00(-3.33%) |
Sep 07, 2022 | 0.0027 | 0.0030 | 0.0027 | 0.0030 | 2,101,334 | +0.00(+11.11%) |
Sep 06, 2022 | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 1,332,813 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 5,381,358 | +0.00(+8.00%) |
Sep 01, 2022 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 6,698,685 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 5,223,659 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 7,701,627 | -0.00(-3.85%) |
Aug 29, 2022 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 4,932,101 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 11,334,709 | -0.00(-3.70%) |
Aug 25, 2022 | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 7,896,601 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 4,103,331 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 8,457,914 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0027 | 2,402,000 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 3,410,429 | -0.00(-3.57%) |
Aug 18, 2022 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 1,709,950 | +0.00(+3.70%) |
Aug 17, 2022 | 0.0028 | 0.0030 | 0.0026 | 0.0027 | 2,741,574 | -0.00(-3.57%) |
Aug 16, 2022 | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 1,315,350 | +0.00(+3.70%) |
Aug 15, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0027 | 13,875,857 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0025 | 0.0028 | 0.0025 | 0.0027 | 5,310,257 | +0.00(+8.00%) |
Aug 11, 2022 | 0.0029 | 0.0029 | 0.0023 | 0.0025 | 2,871,334 | -0.00(-3.85%) |
Aug 10, 2022 | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 13,539,633 | +0.00(+4.00%) |
Aug 09, 2022 | 0.0027 | 0.0028 | 0.0021 | 0.0025 | 10,384,959 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0028 | 0.0031 | 0.0025 | 0.0025 | 23,476,320 | -0.00(-19.35%) |
Aug 05, 2022 | 0.0033 | 0.0033 | 0.0028 | 0.0031 | 5,871,053 | -0.00(-6.06%) |
Aug 04, 2022 | 0.0032 | 0.0034 | 0.0031 | 0.0033 | 4,778,678 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0033 | 0.0034 | 0.0031 | 0.0033 | 4,853,822 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0035 | 0.0035 | 0.0030 | 0.0033 | 7,872,239 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0033 | 0.0039 | 0.0031 | 0.0033 | 23,004,748 | -0.00(-10.81%) |
Jul 29, 2022 | 0.0036 | 0.0039 | 0.0035 | 0.0037 | 1,947,300 | -0.00(-2.63%) |
Jul 28, 2022 | 0.0038 | 0.0039 | 0.0033 | 0.0038 | 2,589,117 | +0.00(+11.76%) |
Jul 27, 2022 | 0.0037 | 0.0037 | 0.0033 | 0.0034 | 7,697,285 | -0.00(-8.11%) |
Jul 26, 2022 | 0.0035 | 0.0039 | 0.0035 | 0.0037 | 3,055,470 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0036 | 0.0038 | 0.0035 | 0.0037 | 1,544,159 | +0.00(+8.82%) |
Jul 22, 2022 | 0.0037 | 0.0039 | 0.0031 | 0.0034 | 6,170,406 | -0.00(-8.11%) |
Jul 21, 2022 | 0.0036 | 0.0041 | 0.0036 | 0.0037 | 3,485,562 | -0.00(-2.63%) |
Jul 20, 2022 | 0.0039 | 0.0039 | 0.0036 | 0.0038 | 5,724,549 | -0.00(-5.00%) |
Jul 19, 2022 | 0.0039 | 0.0040 | 0.0035 | 0.0040 | 5,912,700 | +0.00(+5.26%) |
Jul 18, 2022 | 0.0040 | 0.0040 | 0.0035 | 0.0038 | 4,876,384 | -0.00(-5.00%) |
Jul 15, 2022 | 0.0036 | 0.0042 | 0.0033 | 0.0040 | 7,790,637 | +0.00(+5.26%) |
Jul 14, 2022 | 0.0039 | 0.0043 | 0.0036 | 0.0038 | 4,630,130 | -0.00(-2.56%) |
Jul 13, 2022 | 0.0041 | 0.0041 | 0.0037 | 0.0039 | 3,104,041 | -0.00(-7.14%) |
Jul 12, 2022 | 0.0045 | 0.0045 | 0.0041 | 0.0042 | 5,292,490 | -0.00(-4.55%) |
Jul 11, 2022 | 0.0040 | 0.0044 | 0.0035 | 0.0044 | 12,350,775 | +0.00(+22.22%) |
Jul 08, 2022 | 0.0031 | 0.0039 | 0.0031 | 0.0036 | 7,158,097 | +0.00(+9.09%) |
Jul 07, 2022 | 0.0039 | 0.0039 | 0.0031 | 0.0033 | 22,067,932 | -0.00(-10.81%) |
Jul 06, 2022 | 0.0041 | 0.0041 | 0.0034 | 0.0037 | 5,367,369 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0039 | 0.0042 | 0.0035 | 0.0037 | 6,668,077 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0042 | 0.0042 | 0.0035 | 0.0037 | 10,676,502 | -0.00(-2.63%) |
Jun 30, 2022 | 0.0042 | 0.0045 | 0.0038 | 0.0038 | 7,243,434 | -0.00(-11.63%) |
Jun 29, 2022 | 0.0047 | 0.0052 | 0.0040 | 0.0043 | 13,027,480 | -0.00(-14.00%) |
Jun 28, 2022 | 0.0058 | 0.0058 | 0.0045 | 0.0050 | 19,618,972 | -0.00(-12.28%) |
Jun 27, 2022 | 0.0054 | 0.0058 | 0.0050 | 0.0057 | 3,648,042 | +0.00(+5.56%) |
Jun 24, 2022 | 0.0058 | 0.0059 | 0.0051 | 0.0054 | 7,941,277 | -0.00(-10.00%) |
Jun 23, 2022 | 0.0062 | 0.0062 | 0.0059 | 0.0060 | 3,704,659 | -0.00(-4.76%) |
Jun 22, 2022 | 0.0063 | 0.0064 | 0.0058 | 0.0063 | 4,300,819 | +0.00(+1.61%) |
Jun 21, 2022 | 0.0064 | 0.0067 | 0.0058 | 0.0062 | 4,092,024 | -0.00(-1.59%) |
Jun 17, 2022 | 0.0065 | 0.0069 | 0.0062 | 0.0063 | 2,549,251 | +0.00(+1.61%) |
Jun 16, 2022 | 0.0068 | 0.0071 | 0.0062 | 0.0062 | 5,552,391 | -0.00(-8.82%) |
Jun 15, 2022 | 0.0072 | 0.0072 | 0.0068 | 0.0068 | 2,672,824 | -0.00(-1.45%) |
Jun 14, 2022 | 0.0068 | 0.0073 | 0.0068 | 0.0069 | 6,271,553 | -0.00(-5.48%) |
Jun 13, 2022 | 0.0068 | 0.0074 | 0.0068 | 0.0073 | 7,254,290 | +0.00(+1.39%) |
Jun 10, 2022 | 0.0071 | 0.0073 | 0.0070 | 0.0072 | 3,488,927 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0073 | 0.0073 | 0.0069 | 0.0072 | 7,629,355 | +0.00(+1.41%) |
Jun 08, 2022 | 0.0075 | 0.0075 | 0.0070 | 0.0071 | 9,242,096 | -0.00(-1.39%) |
Jun 07, 2022 | 0.0074 | 0.0079 | 0.0071 | 0.0072 | 14,000,544 | -0.00(-2.70%) |
Jun 06, 2022 | 0.0070 | 0.0074 | 0.0070 | 0.0074 | 4,644,139 | +0.00(+7.25%) |
Jun 03, 2022 | 0.0072 | 0.0074 | 0.0069 | 0.0069 | 7,270,692 | -0.00(-6.76%) |
Jun 02, 2022 | 0.0080 | 0.0080 | 0.0070 | 0.0074 | 8,020,387 | -0.00(-1.33%) |