Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 3.125 | 3.125 | 3.088 | 3.098 | 11,409 | -0.04(-1.27%) |
May 27, 2021 | 3.078 | 3.138 | 3.078 | 3.138 | 16,911 | +0.09(+2.94%) |
May 26, 2021 | 3.028 | 3.098 | 3.028 | 3.048 | 40,148 | +0.00(+0.00%) |
May 25, 2021 | 3.148 | 3.148 | 3.038 | 3.048 | 40,516 | -0.09(-2.86%) |
May 24, 2021 | 3.138 | 3.217 | 3.088 | 3.138 | 44,659 | -0.01(-0.32%) |
May 21, 2021 | 3.138 | 3.148 | 3.028 | 3.148 | 18,276 | +0.12(+3.95%) |
May 20, 2021 | 3.088 | 3.088 | 3.009 | 3.028 | 28,094 | -0.06(-1.94%) |
May 19, 2021 | 3.088 | 3.088 | 3.048 | 3.088 | 17,647 | +0.01(+0.32%) |
May 18, 2021 | 3.138 | 3.138 | 3.068 | 3.078 | 27,090 | -0.09(-2.83%) |
May 17, 2021 | 3.198 | 3.218 | 3.108 | 3.168 | 10,031 | -0.01(-0.31%) |
May 14, 2021 | 3.108 | 3.178 | 3.038 | 3.178 | 15,960 | +0.06(+1.92%) |
May 13, 2021 | 3.237 | 3.237 | 3.118 | 3.118 | 11,140 | -0.07(-2.19%) |
May 12, 2021 | 3.238 | 3.238 | 3.188 | 3.188 | 25,199 | -0.02(-0.62%) |
May 11, 2021 | 3.198 | 3.268 | 3.188 | 3.208 | 18,933 | -0.04(-1.23%) |
May 10, 2021 | 3.238 | 3.347 | 3.188 | 3.248 | 79,047 | +0.01(+0.31%) |
May 07, 2021 | 3.188 | 3.238 | 3.148 | 3.238 | 20,353 | +0.05(+1.56%) |
May 06, 2021 | 3.138 | 3.208 | 3.138 | 3.188 | 30,733 | +0.06(+1.91%) |
May 05, 2021 | 3.148 | 3.188 | 3.128 | 3.128 | 27,126 | -0.04(-1.26%) |
May 04, 2021 | 3.168 | 3.208 | 3.098 | 3.168 | 51,934 | +0.05(+1.60%) |
May 03, 2021 | 3.178 | 3.198 | 3.118 | 3.118 | 24,233 | -0.06(-1.88%) |
Apr 30, 2021 | 3.208 | 3.277 | 3.168 | 3.178 | 38,144 | -0.08(-2.45%) |
Apr 29, 2021 | 3.198 | 3.287 | 3.052 | 3.258 | 16,188 | +0.07(+2.19%) |
Apr 28, 2021 | 3.038 | 3.248 | 3.009 | 3.188 | 46,503 | +0.16(+5.26%) |
Apr 27, 2021 | 3.038 | 3.068 | 3.009 | 3.028 | 13,790 | -0.01(-0.33%) |
Apr 26, 2021 | 3.028 | 3.168 | 3.009 | 3.038 | 40,401 | -0.03(-0.97%) |
Apr 23, 2021 | 3.019 | 3.068 | 3.019 | 3.068 | 12,648 | +0.03(+1.15%) |
Apr 22, 2021 | 2.995 | 3.078 | 2.989 | 3.033 | 23,403 | +0.04(+1.50%) |
Apr 21, 2021 | 3.028 | 3.078 | 2.969 | 2.989 | 35,458 | +0.00(+0.00%) |
Apr 20, 2021 | 3.148 | 3.148 | 2.969 | 2.989 | 27,785 | -0.20(-6.25%) |
Apr 19, 2021 | 3.108 | 3.287 | 3.046 | 3.188 | 29,331 | +0.03(+0.95%) |
Apr 16, 2021 | 3.138 | 3.225 | 2.999 | 3.158 | 45,573 | -0.04(-1.25%) |
Apr 15, 2021 | 3.238 | 3.477 | 3.038 | 3.198 | 280,873 | +0.12(+3.88%) |
Apr 14, 2021 | 3.068 | 3.088 | 2.989 | 3.078 | 58,946 | +0.06(+1.98%) |
Apr 13, 2021 | 3.038 | 3.038 | 2.969 | 3.018 | 65,943 | -0.03(-0.98%) |
Apr 12, 2021 | 3.088 | 3.138 | 3.009 | 3.048 | 21,366 | -0.11(-3.47%) |
Apr 09, 2021 | 3.178 | 3.217 | 3.108 | 3.158 | 4,818 | +0.02(+0.63%) |
Apr 08, 2021 | 3.198 | 3.237 | 3.138 | 3.138 | 13,604 | -0.12(-3.67%) |
Apr 07, 2021 | 3.347 | 3.377 | 3.258 | 3.258 | 11,974 | -0.03(-0.91%) |
Apr 06, 2021 | 3.258 | 3.347 | 3.243 | 3.287 | 10,882 | +0.10(+3.12%) |
Apr 05, 2021 | 3.038 | 3.268 | 3.018 | 3.188 | 18,735 | +0.10(+3.23%) |
Apr 01, 2021 | 3.058 | 3.178 | 3.058 | 3.088 | 10,640 | +0.00(+0.00%) |
Mar 31, 2021 | 3.138 | 3.158 | 3.088 | 3.088 | 8,315 | +0.00(+0.00%) |
Mar 30, 2021 | 3.048 | 3.148 | 3.028 | 3.088 | 12,432 | -0.03(-0.96%) |
Mar 29, 2021 | 3.158 | 3.218 | 3.068 | 3.118 | 24,815 | -0.06(-1.88%) |
Mar 26, 2021 | 3.248 | 3.248 | 3.068 | 3.178 | 13,149 | -0.07(-2.15%) |
Mar 25, 2021 | 3.118 | 3.268 | 3.009 | 3.248 | 13,070 | +0.12(+3.82%) |
Mar 24, 2021 | 3.098 | 3.277 | 3.068 | 3.128 | 47,244 | +0.12(+3.97%) |
Mar 23, 2021 | 3.248 | 3.339 | 2.999 | 3.009 | 54,238 | -0.27(-8.21%) |
Mar 22, 2021 | 3.287 | 3.517 | 3.238 | 3.277 | 39,085 | -0.01(-0.30%) |
Mar 19, 2021 | 3.596 | 3.686 | 3.238 | 3.287 | 68,460 | -0.15(-4.35%) |
Mar 18, 2021 | 3.746 | 3.845 | 3.437 | 3.437 | 48,714 | -0.19(-5.22%) |
Mar 17, 2021 | 3.736 | 3.776 | 3.626 | 3.626 | 54,054 | -0.11(-2.93%) |
Mar 16, 2021 | 3.666 | 3.805 | 3.596 | 3.736 | 30,572 | +0.16(+4.46%) |
Mar 15, 2021 | 3.507 | 3.676 | 3.457 | 3.576 | 63,927 | +0.12(+3.46%) |
Mar 12, 2021 | 3.527 | 3.686 | 3.457 | 3.457 | 40,353 | -0.11(-3.07%) |
Mar 11, 2021 | 3.537 | 3.686 | 3.457 | 3.566 | 73,447 | +0.05(+1.42%) |
Mar 10, 2021 | 3.576 | 3.636 | 3.447 | 3.517 | 43,670 | +0.00(+0.00%) |
Mar 09, 2021 | 3.297 | 3.865 | 3.297 | 3.517 | 43,452 | +0.12(+3.52%) |
Mar 08, 2021 | 3.138 | 3.606 | 3.138 | 3.397 | 41,717 | +0.09(+2.71%) |
Mar 05, 2021 | 3.098 | 3.337 | 2.989 | 3.307 | 32,222 | +0.21(+6.75%) |
Mar 04, 2021 | 3.277 | 3.367 | 3.009 | 3.098 | 16,024 | -0.23(-6.89%) |
Mar 03, 2021 | 3.238 | 3.477 | 3.238 | 3.327 | 9,577 | +0.04(+1.21%) |
Mar 02, 2021 | 3.258 | 3.327 | 3.248 | 3.287 | 12,158 | +0.11(+3.45%) |
Mar 01, 2021 | 3.028 | 3.327 | 2.999 | 3.178 | 31,336 | +0.09(+2.90%) |
Feb 26, 2021 | 3.188 | 3.188 | 3.009 | 3.088 | 66,753 | -0.16(-4.91%) |
Feb 25, 2021 | 3.297 | 3.477 | 3.248 | 3.248 | 16,586 | -0.13(-3.83%) |
Feb 24, 2021 | 3.556 | 3.566 | 3.258 | 3.377 | 90,349 | -0.04(-1.17%) |
Feb 23, 2021 | 3.397 | 4.184 | 3.287 | 3.417 | 445,849 | -0.07(-2.00%) |
Feb 22, 2021 | 3.546 | 3.636 | 3.487 | 3.487 | 52,141 | -0.07(-1.96%) |
Feb 19, 2021 | 3.616 | 3.734 | 3.497 | 3.556 | 17,466 | -0.05(-1.52%) |
Feb 18, 2021 | 3.397 | 3.921 | 3.355 | 3.611 | 173,209 | +0.19(+5.69%) |
Feb 17, 2021 | 3.387 | 3.487 | 3.377 | 3.417 | 6,124 | -0.05(-1.51%) |
Feb 16, 2021 | 3.576 | 3.645 | 3.437 | 3.469 | 17,323 | -0.10(-2.72%) |
Feb 12, 2021 | 3.427 | 3.606 | 3.397 | 3.566 | 13,651 | +0.13(+3.77%) |
Feb 11, 2021 | 3.407 | 3.537 | 3.307 | 3.437 | 17,026 | -0.06(-1.71%) |
Feb 10, 2021 | 3.945 | 3.945 | 3.377 | 3.497 | 31,152 | -0.31(-8.12%) |
Feb 09, 2021 | 3.427 | 4.592 | 3.347 | 3.805 | 264,318 | +0.49(+14.71%) |
Feb 08, 2021 | 3.238 | 3.317 | 3.238 | 3.317 | 10,464 | +0.02(+0.60%) |
Feb 05, 2021 | 3.367 | 3.487 | 3.038 | 3.297 | 71,873 | -0.01(-0.30%) |
Feb 04, 2021 | 3.068 | 3.985 | 3.068 | 3.307 | 282,069 | +0.33(+11.04%) |
Feb 03, 2021 | 2.839 | 3.028 | 2.839 | 2.979 | 36,354 | +0.11(+3.82%) |
Feb 02, 2021 | 2.889 | 2.899 | 2.799 | 2.869 | 7,343 | +0.01(+0.52%) |
Feb 01, 2021 | 2.720 | 2.879 | 2.679 | 2.854 | 21,613 | +0.11(+4.18%) |
Jan 29, 2021 | 2.680 | 2.750 | 2.660 | 2.740 | 13,451 | -0.01(-0.36%) |
Jan 28, 2021 | 2.839 | 2.839 | 2.650 | 2.750 | 5,955 | -0.04(-1.43%) |
Jan 27, 2021 | 2.789 | 2.849 | 2.710 | 2.789 | 16,034 | -0.01(-0.36%) |
Jan 26, 2021 | 2.889 | 2.889 | 2.771 | 2.799 | 12,372 | +0.01(+0.36%) |
Jan 25, 2021 | 2.730 | 2.899 | 2.730 | 2.789 | 18,525 | +0.06(+2.19%) |
Jan 22, 2021 | 2.730 | 2.769 | 2.680 | 2.730 | 16,362 | -0.02(-0.72%) |
Jan 21, 2021 | 2.819 | 2.819 | 2.720 | 2.750 | 5,818 | +0.05(+1.85%) |
Jan 20, 2021 | 2.690 | 2.730 | 2.630 | 2.700 | 24,777 | +0.00(+0.00%) |
Jan 19, 2021 | 2.720 | 2.720 | 2.670 | 2.700 | 19,886 | +0.04(+1.50%) |
Jan 15, 2021 | 2.740 | 2.768 | 2.650 | 2.660 | 23,188 | -0.03(-1.11%) |
Jan 14, 2021 | 2.740 | 2.779 | 2.500 | 2.690 | 129,577 | -0.35(-11.48%) |
Jan 13, 2021 | 2.490 | 3.417 | 2.490 | 3.038 | 571,738 | +0.59(+23.98%) |
Jan 12, 2021 | 2.431 | 2.471 | 2.421 | 2.451 | 9,685 | +0.03(+1.23%) |
Jan 11, 2021 | 2.381 | 2.421 | 2.381 | 2.421 | 7,908 | +0.03(+1.25%) |
Jan 08, 2021 | 2.391 | 2.456 | 2.391 | 2.391 | 8,632 | -0.03(-1.12%) |
Jan 07, 2021 | 2.416 | 2.421 | 2.415 | 2.418 | 1,743 | +0.08(+3.29%) |
Jan 06, 2021 | 2.471 | 2.505 | 2.341 | 2.341 | 15,996 | -0.14(-5.51%) |
Jan 05, 2021 | 2.401 | 2.530 | 2.401 | 2.478 | 10,395 | +0.06(+2.61%) |
Jan 04, 2021 | 2.578 | 2.590 | 2.412 | 2.415 | 6,204 | -0.11(-4.20%) |
Dec 31, 2020 | 2.520 | 2.520 | 2.520 | 6,037 | +0.04(+1.61%) | |
Dec 30, 2020 | 2.481 | 2.490 | 2.461 | 2.481 | 6,037 | +0.03(+1.22%) |
Dec 29, 2020 | 2.530 | 2.540 | 2.381 | 2.451 | 20,498 | +0.11(+4.68%) |
Dec 28, 2020 | 2.540 | 2.634 | 2.321 | 2.341 | 21,487 | -0.16(-6.32%) |
Dec 24, 2020 | 2.261 | 2.530 | 2.261 | 2.499 | 10,138 | +0.17(+7.20%) |
Dec 23, 2020 | 2.431 | 2.441 | 2.331 | 2.331 | 8,180 | +0.08(+3.54%) |
Dec 22, 2020 | 2.540 | 2.600 | 2.251 | 2.251 | 22,382 | -0.22(-8.87%) |
Dec 21, 2020 | 2.452 | 2.490 | 2.371 | 2.471 | 4,628 | -0.01(-0.40%) |
Dec 18, 2020 | 2.620 | 2.621 | 2.471 | 2.481 | 16,763 | -0.14(-5.32%) |
Dec 17, 2020 | 2.630 | 2.640 | 2.589 | 2.620 | 6,180 | +0.04(+1.54%) |
Dec 16, 2020 | 2.710 | 2.710 | 2.556 | 2.580 | 17,243 | -0.06(-2.26%) |
Dec 15, 2020 | 2.520 | 2.650 | 2.520 | 2.640 | 51,304 | +0.29(+12.29%) |
Dec 14, 2020 | 2.301 | 2.361 | 2.301 | 2.351 | 12,993 | +0.05(+2.16%) |
Dec 11, 2020 | 2.271 | 2.311 | 2.261 | 2.301 | 3,011 | +0.06(+2.67%) |
Dec 10, 2020 | 2.281 | 2.281 | 2.180 | 2.241 | 9,427 | +0.04(+1.81%) |
Dec 09, 2020 | 2.431 | 2.431 | 2.072 | 2.202 | 50,461 | -0.23(-9.43%) |
Dec 08, 2020 | 2.441 | 2.441 | 2.361 | 2.431 | 4,259 | -0.00(-0.13%) |
Dec 07, 2020 | 2.441 | 2.441 | 2.431 | 2.434 | 1,791 | -0.01(-0.28%) |
Dec 04, 2020 | 2.322 | 2.447 | 2.322 | 2.441 | 2,007 | +0.02(+0.82%) |
Dec 03, 2020 | 2.441 | 2.441 | 2.340 | 2.421 | 6,800 | -0.01(-0.41%) |
Dec 02, 2020 | 2.321 | 2.441 | 2.321 | 2.431 | 5,565 | +0.07(+3.17%) |
Dec 01, 2020 | 2.351 | 2.391 | 2.351 | 2.356 | 3,382 | +0.03(+1.50%) |
Nov 30, 2020 | 2.351 | 2.351 | 2.291 | 2.321 | 4,456 | -0.07(-2.92%) |
Nov 27, 2020 | 2.391 | 2.391 | 2.391 | 2.391 | 501 | +0.04(+1.70%) |
Nov 25, 2020 | 2.381 | 2.381 | 2.351 | 2.351 | 7,628 | +0.05(+2.12%) |
Nov 24, 2020 | 2.241 | 2.391 | 2.241 | 2.302 | 16,457 | +0.13(+6.01%) |
Nov 23, 2020 | 2.172 | 2.212 | 2.162 | 2.172 | 1,647 | -0.03(-1.36%) |
Nov 20, 2020 | 2.266 | 2.303 | 2.202 | 2.202 | 11,845 | -0.04(-1.59%) |
Nov 19, 2020 | 2.231 | 2.321 | 2.182 | 2.237 | 16,038 | +0.04(+1.62%) |
Nov 18, 2020 | 2.142 | 2.202 | 2.102 | 2.202 | 9,996 | +0.11(+5.19%) |
Nov 17, 2020 | 2.102 | 2.122 | 2.092 | 2.093 | 2,429 | -0.03(-1.36%) |
Nov 16, 2020 | 2.182 | 2.182 | 2.072 | 2.122 | 11,996 | -0.05(-2.29%) |
Nov 13, 2020 | 2.152 | 2.182 | 2.107 | 2.172 | 4,617 | +0.10(+4.81%) |
Nov 12, 2020 | 2.162 | 2.162 | 2.072 | 2.072 | 2,106 | -0.08(-3.70%) |
Nov 11, 2020 | 2.152 | 2.152 | 2.152 | 2.152 | 311 | +0.06(+2.86%) |
Nov 10, 2020 | 2.142 | 2.142 | 2.092 | 2.092 | 884 | -0.05(-2.33%) |
Nov 09, 2020 | 2.092 | 2.172 | 2.072 | 2.142 | 27,700 | +0.16(+8.04%) |
Nov 06, 2020 | 1.982 | 1.982 | 1.982 | 63 | +0.00(+0.00%) | |
Nov 05, 2020 | 1.992 | 2.012 | 1.982 | 1.982 | 7,004 | +0.00(+0.00%) |
Nov 04, 2020 | 1.992 | 2.012 | 1.972 | 1.982 | 4,164 | +0.00(+0.25%) |
Nov 03, 2020 | 1.953 | 1.977 | 1.943 | 1.977 | 7,335 | +0.04(+2.32%) |
Nov 02, 2020 | 2.022 | 2.022 | 1.933 | 1.933 | 2,965 | -0.02(-1.02%) |
Oct 30, 2020 | 2.108 | 2.108 | 1.953 | 1.953 | 78,899 | -0.12(-5.77%) |
Oct 29, 2020 | 2.082 | 2.082 | 2.062 | 2.072 | 2,457 | +0.01(+0.48%) |
Oct 28, 2020 | 2.052 | 2.082 | 2.042 | 2.062 | 14,308 | -0.02(-0.96%) |
Oct 27, 2020 | 2.102 | 2.132 | 2.062 | 2.082 | 1,711 | +0.04(+1.95%) |
Oct 26, 2020 | 2.112 | 2.172 | 2.042 | 2.042 | 16,858 | -0.04(-1.91%) |
Oct 23, 2020 | 2.072 | 2.092 | 2.062 | 2.082 | 7,327 | +0.02(+0.97%) |
Oct 22, 2020 | 2.082 | 2.112 | 2.062 | 2.062 | 5,676 | -0.01(-0.72%) |
Oct 21, 2020 | 2.112 | 2.122 | 2.062 | 2.077 | 6,543 | -0.04(-2.11%) |
Oct 20, 2020 | 2.112 | 2.182 | 2.112 | 2.122 | 4,140 | +0.01(+0.47%) |
Oct 19, 2020 | 2.092 | 2.132 | 2.092 | 2.112 | 4,349 | +0.03(+1.44%) |
Oct 16, 2020 | 2.202 | 2.202 | 2.002 | 2.082 | 22,184 | -0.11(-5.17%) |
Oct 15, 2020 | 2.192 | 2.202 | 2.192 | 2.196 | 13,702 | +0.02(+1.10%) |
Oct 14, 2020 | 2.142 | 2.172 | 2.126 | 2.172 | 5,045 | +0.02(+0.93%) |
Oct 13, 2020 | 2.142 | 2.202 | 2.142 | 2.152 | 2,563 | -0.05(-2.31%) |
Oct 12, 2020 | 2.222 | 2.222 | 2.192 | 2.203 | 6,292 | +0.01(+0.50%) |
Oct 09, 2020 | 2.162 | 2.202 | 2.162 | 2.192 | 6,625 | +0.00(+0.00%) |
Oct 08, 2020 | 2.172 | 2.192 | 2.172 | 2.192 | 2,005 | +0.00(+0.00%) |
Oct 07, 2020 | 2.152 | 2.192 | 2.132 | 2.192 | 3,663 | +0.01(+0.59%) |
Oct 06, 2020 | 2.291 | 2.317 | 2.042 | 2.179 | 13,143 | -0.11(-4.91%) |
Oct 05, 2020 | 2.291 | 2.351 | 2.202 | 2.291 | 23,747 | +0.00(+0.00%) |
Oct 02, 2020 | 2.093 | 2.490 | 2.093 | 2.291 | 212,607 | +0.13(+5.99%) |
Oct 01, 2020 | 2.127 | 2.331 | 2.093 | 2.162 | 15,447 | +0.02(+0.93%) |
Sep 30, 2020 | 2.132 | 2.152 | 2.042 | 2.142 | 17,360 | +0.03(+1.55%) |
Sep 29, 2020 | 2.092 | 2.109 | 2.072 | 2.109 | 4,093 | +0.03(+1.28%) |
Sep 28, 2020 | 2.062 | 2.092 | 2.042 | 2.082 | 20,134 | +0.04(+1.97%) |
Sep 25, 2020 | 2.042 | 2.042 | 2.042 | 2.042 | 4,717 | -0.01(-0.40%) |
Sep 24, 2020 | 2.042 | 2.052 | 2.042 | 2.050 | 1,517 | +0.01(+0.40%) |
Sep 23, 2020 | 2.062 | 2.062 | 2.042 | 2.042 | 2,303 | +0.00(+0.00%) |
Sep 22, 2020 | 2.042 | 2.104 | 2.042 | 2.042 | 24,230 | -0.03(-1.44%) |
Sep 21, 2020 | 2.062 | 2.172 | 2.042 | 2.072 | 20,389 | -0.04(-1.89%) |
Sep 18, 2020 | 2.072 | 2.112 | 1.982 | 2.112 | 16,462 | +0.11(+5.47%) |
Sep 17, 2020 | 2.012 | 2.012 | 2.002 | 2.002 | 1,268 | +0.00(+0.00%) |
Sep 16, 2020 | 2.054 | 2.054 | 1.982 | 2.002 | 7,916 | -0.01(-0.49%) |
Sep 15, 2020 | 2.012 | 2.082 | 1.992 | 2.012 | 30,338 | -0.03(-1.46%) |
Sep 14, 2020 | 2.052 | 2.132 | 2.032 | 2.042 | 7,933 | -0.05(-2.38%) |
Sep 11, 2020 | 2.157 | 2.157 | 2.022 | 2.092 | 4,015 | -0.01(-0.47%) |
Sep 10, 2020 | 2.172 | 2.172 | 2.102 | 2.102 | 10,299 | -0.02(-0.94%) |
Sep 09, 2020 | 2.142 | 2.182 | 2.102 | 2.122 | 2,895 | -0.07(-3.18%) |
Sep 08, 2020 | 2.212 | 2.271 | 2.132 | 2.192 | 13,518 | +0.00(+0.00%) |
Sep 04, 2020 | 2.167 | 2.192 | 2.167 | 2.192 | 1,606 | +0.00(+0.00%) |
Sep 03, 2020 | 2.251 | 2.251 | 2.122 | 2.192 | 10,835 | -0.09(-3.93%) |
Sep 02, 2020 | 2.306 | 2.306 | 2.192 | 2.281 | 5,044 | -0.00(-0.00%) |
Sep 01, 2020 | 2.192 | 2.291 | 2.132 | 2.281 | 41,664 | +0.09(+4.09%) |
Aug 31, 2020 | 2.212 | 2.212 | 2.192 | 2.192 | 9,773 | -0.01(-0.45%) |
Aug 28, 2020 | 2.192 | 2.202 | 2.192 | 2.202 | 903 | -0.01(-0.28%) |
Aug 27, 2020 | 2.222 | 2.231 | 2.202 | 2.208 | 3,049 | +0.02(+0.74%) |
Aug 26, 2020 | 2.331 | 2.331 | 2.192 | 2.192 | 10,122 | -0.11(-4.76%) |
Aug 25, 2020 | 2.331 | 2.361 | 2.220 | 2.301 | 10,984 | +0.01(+0.43%) |
Aug 24, 2020 | 2.202 | 2.341 | 2.202 | 2.291 | 16,198 | +0.07(+3.14%) |
Aug 21, 2020 | 2.283 | 2.283 | 2.202 | 2.222 | 12,146 | -0.03(-1.36%) |
Aug 20, 2020 | 2.261 | 2.286 | 2.251 | 2.252 | 15,025 | -0.05(-2.35%) |
Aug 19, 2020 | 2.252 | 2.331 | 2.252 | 2.306 | 13,219 | +0.05(+2.43%) |
Aug 18, 2020 | 2.337 | 2.338 | 2.241 | 2.251 | 6,100 | -0.06(-2.59%) |
Aug 17, 2020 | 2.281 | 2.331 | 2.241 | 2.311 | 5,833 | -0.04(-1.70%) |
Aug 14, 2020 | 2.401 | 2.401 | 2.336 | 2.351 | 1,907 | +0.08(+3.51%) |
Aug 13, 2020 | 2.261 | 2.351 | 2.261 | 2.271 | 4,718 | -0.16(-6.56%) |
Aug 12, 2020 | 2.311 | 2.431 | 2.311 | 2.431 | 1,633 | +0.13(+5.63%) |
Aug 11, 2020 | 2.321 | 2.351 | 2.291 | 2.301 | 5,737 | -0.03(-1.28%) |
Aug 10, 2020 | 2.331 | 2.481 | 2.321 | 2.331 | 43,842 | +0.04(+1.74%) |
Aug 07, 2020 | 2.172 | 2.291 | 2.172 | 2.291 | 8,933 | +0.07(+3.14%) |
Aug 06, 2020 | 2.222 | 2.306 | 2.212 | 2.222 | 3,197 | +0.00(+0.00%) |
Aug 05, 2020 | 2.231 | 2.385 | 2.212 | 2.222 | 17,009 | -0.01(-0.45%) |
Aug 04, 2020 | 2.231 | 2.231 | 2.172 | 2.231 | 21,560 | +0.00(+0.13%) |
Aug 03, 2020 | 2.280 | 2.280 | 2.218 | 2.229 | 1,257 | +0.02(+0.77%) |
Jul 31, 2020 | 2.261 | 2.371 | 2.202 | 2.212 | 8,231 | -0.13(-5.53%) |
Jul 30, 2020 | 2.172 | 2.351 | 2.172 | 2.341 | 1,870 | +0.07(+3.07%) |
Jul 29, 2020 | 2.162 | 2.331 | 2.162 | 2.271 | 2,941 | +0.01(+0.44%) |
Jul 28, 2020 | 2.301 | 2.341 | 2.261 | 2.261 | 2,605 | -0.11(-4.62%) |
Jul 27, 2020 | 2.112 | 2.461 | 2.112 | 2.371 | 29,098 | +0.05(+2.15%) |
Jul 24, 2020 | 2.231 | 2.326 | 2.231 | 2.321 | 28,508 | +0.03(+1.30%) |
Jul 23, 2020 | 2.471 | 2.471 | 2.291 | 2.291 | 5,645 | -0.04(-1.84%) |
Jul 22, 2020 | 2.341 | 2.351 | 2.301 | 2.334 | 4,317 | +0.12(+5.55%) |
Jul 21, 2020 | 2.490 | 2.490 | 2.207 | 2.212 | 19,513 | -0.17(-7.11%) |
Jul 20, 2020 | 2.476 | 2.476 | 2.351 | 2.381 | 14,975 | +0.08(+3.46%) |
Jul 17, 2020 | 2.660 | 2.730 | 2.291 | 2.301 | 51,897 | -0.39(-14.44%) |
Jul 16, 2020 | 2.630 | 2.690 | 2.620 | 2.690 | 1,730 | -0.10(-3.57%) |
Jul 15, 2020 | 2.769 | 2.799 | 2.681 | 2.789 | 7,777 | +0.14(+5.26%) |
Jul 14, 2020 | 2.829 | 2.989 | 2.631 | 2.650 | 10,246 | -0.18(-6.34%) |
Jul 13, 2020 | 2.700 | 2.939 | 2.588 | 2.829 | 11,437 | +0.28(+10.94%) |
Jul 10, 2020 | 2.510 | 2.550 | 2.510 | 2.550 | 1,505 | -0.04(-1.54%) |
Jul 09, 2020 | 2.590 | 2.690 | 2.590 | 2.590 | 2,016 | -0.11(-4.06%) |
Jul 08, 2020 | 2.630 | 2.720 | 2.500 | 2.700 | 11,681 | +0.19(+7.54%) |
Jul 07, 2020 | 2.759 | 2.759 | 2.510 | 2.510 | 4,721 | -0.05(-1.95%) |
Jul 06, 2020 | 2.720 | 2.794 | 2.560 | 2.560 | 2,095 | -0.21(-7.55%) |
Jul 02, 2020 | 2.904 | 2.904 | 2.600 | 2.769 | 4,717 | -0.14(-4.79%) |
Jul 01, 2020 | 2.670 | 2.989 | 2.670 | 2.909 | 19,507 | +0.30(+11.45%) |
Jun 30, 2020 | 2.700 | 2.700 | 2.540 | 2.610 | 7,423 | -0.04(-1.50%) |
Jun 29, 2020 | 2.789 | 2.789 | 2.520 | 2.650 | 8,984 | -0.44(-14.19%) |
Jun 26, 2020 | 2.251 | 3.088 | 2.192 | 3.088 | 17,365 | +0.78(+33.91%) |
Jun 25, 2020 | 2.286 | 2.351 | 2.242 | 2.306 | 1,155 | +0.06(+2.89%) |
Jun 24, 2020 | 2.371 | 2.371 | 2.241 | 2.241 | 5,375 | -0.15(-6.25%) |
Jun 23, 2020 | 2.431 | 2.431 | 2.371 | 2.391 | 1,481 | -0.15(-5.88%) |
Jun 22, 2020 | 2.441 | 2.570 | 2.441 | 2.540 | 2,258 | -0.03(-1.16%) |
Jun 19, 2020 | 2.680 | 2.683 | 2.371 | 2.570 | 11,744 | -0.12(-4.44%) |
Jun 18, 2020 | 2.650 | 2.879 | 2.500 | 2.690 | 15,123 | +0.27(+11.11%) |
Jun 17, 2020 | 2.630 | 2.634 | 2.361 | 2.421 | 16,468 | -0.21(-7.95%) |
Jun 16, 2020 | 2.690 | 2.710 | 2.630 | 2.630 | 6,306 | -0.07(-2.58%) |
Jun 15, 2020 | 2.630 | 2.934 | 2.630 | 2.700 | 3,456 | -0.28(-9.27%) |
Jun 12, 2020 | 2.929 | 3.028 | 2.690 | 2.975 | 6,524 | +0.32(+11.87%) |
Jun 11, 2020 | 2.690 | 2.740 | 2.620 | 2.660 | 4,476 | -0.36(-11.88%) |
Jun 10, 2020 | 3.038 | 3.140 | 2.775 | 3.018 | 3,834 | -0.08(-2.57%) |
Jun 09, 2020 | 3.427 | 3.427 | 3.009 | 3.098 | 8,472 | -0.01(-0.32%) |
Jun 08, 2020 | 2.989 | 3.188 | 2.924 | 3.108 | 18,172 | +0.17(+5.76%) |
Jun 05, 2020 | 2.989 | 2.989 | 2.819 | 2.939 | 9,636 | +0.17(+6.11%) |
Jun 04, 2020 | 2.680 | 2.769 | 2.610 | 2.769 | 6,062 | +0.07(+2.58%) |
Jun 03, 2020 | 2.720 | 2.800 | 2.590 | 2.700 | 9,634 | -0.08(-3.04%) |
Jun 02, 2020 | 2.242 | 2.989 | 2.242 | 2.784 | 26,252 | +0.22(+8.76%) |