Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 1,007 | +0.00(+0.00%) |
May 28, 2002 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 251 | +0.02(+42.86%) |
May 27, 2002 | 0.0635 | 0.0635 | 0.0556 | 0.0556 | 28,718 | +0.00(+0.00%) |
May 24, 2002 | 0.0635 | 0.0635 | 0.0556 | 0.0556 | 28,718 | -0.02(-22.22%) |
May 23, 2002 | 0.0715 | 0.0715 | 0.0635 | 0.0715 | 26,325 | +0.01(+12.50%) |
May 22, 2002 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 24,939 | -0.01(-11.11%) |
May 21, 2002 | 0.0635 | 0.0715 | 0.0635 | 0.0715 | 3,400 | +0.01(+12.50%) |
May 20, 2002 | 0.0715 | 0.0715 | 0.0635 | 0.0635 | 19,523 | -0.01(-11.11%) |
May 17, 2002 | 0.0794 | 0.0794 | 0.0715 | 0.0715 | 2,393 | -0.01(-10.00%) |
May 16, 2002 | 0.0794 | 0.0794 | 0.0715 | 0.0794 | 3,652 | +0.01(+11.11%) |
May 15, 2002 | 0.0873 | 0.0953 | 0.0715 | 0.0715 | 23,932 | -0.02(-18.18%) |
May 14, 2002 | 0.0635 | 0.0873 | 0.0635 | 0.0873 | 21,790 | +0.02(+37.50%) |
May 13, 2002 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 2,771 | +0.00(+0.00%) |
May 10, 2002 | 0.0794 | 0.0794 | 0.0635 | 0.0635 | 18,642 | -0.02(-20.00%) |
May 09, 2002 | 0.0873 | 0.0873 | 0.0794 | 0.0794 | 10,328 | +0.00(+0.00%) |
May 08, 2002 | 0.0873 | 0.0873 | 0.0715 | 0.0794 | 33,757 | +0.01(+11.11%) |
May 07, 2002 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 755 | +0.00(+0.00%) |
May 06, 2002 | 0.0556 | 0.0715 | 0.0556 | 0.0715 | 5,416 | +0.02(+28.57%) |
May 03, 2002 | 0.0635 | 0.0635 | 0.0556 | 0.0556 | 4,660 | -0.02(-22.22%) |
May 02, 2002 | 0.0635 | 0.0715 | 0.0635 | 0.0715 | 8,817 | +0.00(+0.00%) |
May 01, 2002 | 0.0953 | 0.0953 | 0.0715 | 0.0715 | 32,119 | -0.02(-18.18%) |
Apr 29, 2002 | 0.0635 | 0.0873 | 0.0556 | 0.0873 | 21,413 | +0.02(+37.50%) |
Apr 25, 2002 | 0.1270 | 0.1270 | 0.0397 | 0.0635 | 71,545 | -0.07(-52.94%) |
Apr 23, 2002 | 0.1508 | 0.1508 | 0.1111 | 0.1350 | 27,837 | +0.02(+13.33%) |
Apr 22, 2002 | 0.1588 | 0.1588 | 0.1191 | 0.1191 | 20,153 | -0.04(-25.00%) |
Apr 18, 2002 | 0.1826 | 0.1826 | 0.1270 | 0.1588 | 43,581 | -0.03(-16.67%) |
Apr 17, 2002 | 0.2382 | 0.2382 | 0.1191 | 0.1905 | 48,494 | -0.15(-44.19%) |
Apr 15, 2002 | 0.3970 | 0.3970 | 0.3414 | 0.3414 | 11,840 | -0.02(-4.44%) |
Apr 12, 2002 | 0.3573 | 0.3573 | 0.3573 | 0.3573 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.3811 | 0.3811 | 0.3573 | 0.3573 | 6,675 | -0.04(-10.00%) |
Apr 10, 2002 | 0.3970 | 0.3970 | 0.3573 | 0.3970 | 8,565 | +0.00(+0.00%) |
Apr 09, 2002 | 0.3811 | 0.3970 | 0.3811 | 0.3970 | 1,385 | +0.04(+11.11%) |
Apr 08, 2002 | 0.3255 | 0.3573 | 0.2779 | 0.3573 | 32,245 | +0.00(+0.00%) |
Apr 05, 2002 | 0.3573 | 0.3573 | 0.3573 | 0.3573 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.3573 | 0.3573 | 0.3573 | 0.3573 | 9,572 | -0.10(-22.41%) |
Apr 03, 2002 | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 251 | -0.02(-3.33%) |
Apr 02, 2002 | 0.4922 | 0.4922 | 0.4605 | 0.4763 | 6,297 | -0.06(-11.76%) |
Apr 01, 2002 | 0.5240 | 0.5399 | 0.4922 | 0.5399 | 9,572 | +0.00(+0.00%) |
Mar 29, 2002 | 0.5240 | 0.5557 | 0.5240 | 0.5399 | 15,744 | +0.00(+0.00%) |
Mar 28, 2002 | 0.5240 | 0.5557 | 0.5240 | 0.5399 | 15,744 | +0.00(+0.00%) |
Mar 27, 2002 | 0.4843 | 0.5478 | 0.4763 | 0.5399 | 9,824 | +0.06(+13.33%) |
Mar 26, 2002 | 0.4763 | 0.4763 | 0.4763 | 0.4763 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.5399 | 0.5399 | 0.4763 | 0.4763 | 6,549 | -0.04(-7.69%) |
Mar 22, 2002 | 0.5478 | 0.5478 | 0.5160 | 0.5160 | 1,007 | +0.00(+0.00%) |
Mar 21, 2002 | 0.4843 | 0.5160 | 0.4763 | 0.5160 | 12,092 | +0.00(+0.00%) |
Mar 20, 2002 | 0.4843 | 0.5160 | 0.4763 | 0.5160 | 9,698 | +0.02(+4.84%) |
Mar 19, 2002 | 0.5399 | 0.5399 | 0.4763 | 0.4922 | 5,920 | -0.06(-11.43%) |
Mar 18, 2002 | 0.5557 | 0.5557 | 0.5160 | 0.5557 | 2,897 | -0.04(-6.67%) |
Mar 15, 2002 | 0.5954 | 0.6351 | 0.5954 | 0.5954 | 5,164 | +0.00(+0.00%) |
Mar 14, 2002 | 0.6113 | 0.6113 | 0.5954 | 0.5954 | 1,637 | -0.04(-6.25%) |
Mar 13, 2002 | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 2,015 | +0.08(+14.29%) |
Mar 12, 2002 | 0.5557 | 0.5557 | 0.5557 | 0.5557 | 503 | +0.00(+0.00%) |
Mar 11, 2002 | 0.6192 | 0.6192 | 0.5557 | 0.5557 | 2,141 | -0.08(-12.50%) |
Mar 08, 2002 | 0.7304 | 0.7304 | 0.6351 | 0.6351 | 9,950 | -0.02(-2.44%) |
Mar 07, 2002 | 0.7463 | 0.7463 | 0.6510 | 0.6510 | 1,889 | -0.10(-12.77%) |
Mar 06, 2002 | 0.6192 | 0.7939 | 0.6192 | 0.7463 | 16,878 | +0.17(+28.77%) |
Mar 05, 2002 | 0.5954 | 0.5954 | 0.4843 | 0.5796 | 377 | +0.06(+10.61%) |
Mar 04, 2002 | 0.5160 | 0.5240 | 0.5160 | 0.5240 | 503 | +0.01(+1.54%) |
Mar 01, 2002 | 0.5954 | 0.5954 | 0.5160 | 0.5160 | 18,516 | -0.20(-27.78%) |
Feb 27, 2002 | 0.4763 | 0.7542 | 0.4763 | 0.7145 | 21,916 | +0.32(+80.00%) |
Feb 25, 2002 | 0.4763 | 0.4763 | 0.3970 | 0.3970 | 5,668 | -0.08(-16.67%) |
Feb 22, 2002 | 0.5319 | 0.5319 | 0.4763 | 0.4763 | 3,652 | -0.02(-4.76%) |
Feb 21, 2002 | 0.4843 | 0.5002 | 0.4843 | 0.5002 | 377 | -0.02(-3.08%) |
Feb 20, 2002 | 0.5160 | 0.5160 | 0.4843 | 0.5160 | 629 | +0.00(+0.00%) |
Feb 19, 2002 | 0.5557 | 0.5557 | 0.5160 | 0.5160 | 6,297 | -0.05(-8.45%) |
Feb 18, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 125 | +0.00(+0.00%) |
Feb 15, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 125 | +0.01(+1.43%) |
Feb 14, 2002 | 0.5557 | 0.5557 | 0.5557 | 0.5557 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.5557 | 0.5557 | 0.5557 | 0.5557 | 377 | +0.00(+0.00%) |
Feb 12, 2002 | 0.5557 | 0.5557 | 0.5557 | 0.5557 | 125 | -0.04(-6.67%) |
Feb 11, 2002 | 0.6351 | 0.6351 | 0.5954 | 0.5954 | 1,889 | -0.01(-1.32%) |
Feb 08, 2002 | 0.6589 | 0.6828 | 0.6034 | 0.6034 | 8,187 | -0.07(-10.59%) |
Feb 07, 2002 | 0.6748 | 0.6748 | 0.6748 | 0.6748 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 0.4763 | 0.6748 | 0.4763 | 0.6748 | 25,191 | +0.28(+70.00%) |
Feb 04, 2002 | 0.3731 | 0.3970 | 0.3731 | 0.3970 | 37,787 | +0.01(+2.04%) |
Feb 01, 2002 | 0.3573 | 0.3970 | 0.3573 | 0.3890 | 22,924 | +0.01(+2.08%) |
Jan 31, 2002 | 0.3811 | 0.3811 | 0.3811 | 0.3811 | 125 | +0.00(+0.00%) |
Jan 30, 2002 | 0.3811 | 0.3890 | 0.3811 | 0.3811 | 3,274 | +0.00(+0.00%) |
Jan 29, 2002 | 0.3811 | 0.3811 | 0.3811 | 0.3811 | 3,778 | +0.00(+0.00%) |
Jan 28, 2002 | 0.3811 | 0.3811 | 0.3811 | 0.3811 | 18,893 | +0.00(+0.00%) |
Jan 25, 2002 | 0.3811 | 0.3811 | 0.3811 | 0.3811 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 0.3573 | 0.3811 | 0.3573 | 0.3811 | 7,557 | -0.01(-2.04%) |
Jan 23, 2002 | 0.3334 | 0.3890 | 0.3334 | 0.3890 | 27,081 | +0.09(+28.95%) |
Jan 22, 2002 | 0.3573 | 0.3573 | 0.2779 | 0.3017 | 15,744 | -0.05(-13.64%) |
Jan 21, 2002 | 0.3176 | 0.3493 | 0.2779 | 0.3493 | 11,588 | +0.00(+0.00%) |
Jan 18, 2002 | 0.3176 | 0.3493 | 0.2779 | 0.3493 | 11,588 | -0.01(-2.22%) |
Jan 17, 2002 | 0.3811 | 0.3811 | 0.3573 | 0.3573 | 2,771 | -0.02(-6.25%) |
Jan 16, 2002 | 0.3811 | 0.3811 | 0.3811 | 0.3811 | 125 | +0.02(+6.67%) |
Jan 15, 2002 | 0.3573 | 0.4366 | 0.3176 | 0.3573 | 48,242 | -0.10(-22.41%) |
Jan 11, 2002 | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 62,979 | +0.00(+0.00%) |