Village Super Mkt (NQ: VLGEA )

28.54 +0.18 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 2.199 2.223 2.173 2.189 17,176 +0.05(+2.32%)
May 27, 2004 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 26, 2004 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 25, 2004 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 24, 2004 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 21, 2004 2.140 2.140 2.140 2.140 1,493 +0.02(+0.92%)
May 20, 2004 2.142 2.142 2.120 2.120 16,430 +0.00(+0.06%)
May 19, 2004 2.119 2.119 2.119 2.119 0 +0.00(+0.00%)
May 18, 2004 2.119 2.119 2.119 2.119 0 +0.00(+0.00%)
May 17, 2004 2.120 2.120 2.119 2.119 6,721 +0.00(+0.00%)
May 14, 2004 2.119 2.119 2.119 2.119 0 +0.00(+0.00%)
May 13, 2004 2.119 2.119 2.119 2.119 0 +0.00(+0.00%)
May 12, 2004 2.119 2.119 2.119 2.119 746 -0.03(-1.40%)
May 11, 2004 2.149 2.149 2.149 2.149 0 +0.00(+0.00%)
May 10, 2004 2.147 2.149 2.136 2.149 33,607 -0.01(-0.31%)
May 07, 2004 2.156 2.156 2.156 2.156 0 +0.00(+0.00%)
May 06, 2004 2.156 2.156 2.156 2.156 0 +0.00(+0.00%)
May 05, 2004 2.156 2.156 2.156 2.156 0 +0.00(+0.00%)
May 04, 2004 2.119 2.156 2.119 2.156 2,240 +0.03(+1.19%)
May 03, 2004 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Apr 30, 2004 2.119 2.130 2.119 2.130 2,240 -0.00(-0.04%)
Apr 29, 2004 2.156 2.156 2.119 2.131 9,708 -0.01(-0.53%)
Apr 28, 2004 2.142 2.142 2.142 2.142 0 +0.00(+0.00%)
Apr 27, 2004 2.142 2.142 2.142 2.142 0 +0.00(+0.00%)
Apr 26, 2004 2.142 2.142 2.142 2.142 2,240 +0.02(+1.14%)
Apr 23, 2004 2.118 2.118 2.118 2.118 0 +0.00(+0.00%)
Apr 22, 2004 2.117 2.118 2.117 2.118 2,240 -0.03(-1.28%)
Apr 21, 2004 2.116 2.152 2.116 2.146 33,607 +0.03(+1.42%)
Apr 20, 2004 2.139 2.139 2.116 2.116 8,215 -0.01(-0.63%)
Apr 19, 2004 2.129 2.129 2.129 2.129 0 +0.00(+0.00%)
Apr 16, 2004 2.129 2.129 2.129 2.129 0 +0.00(+0.00%)
Apr 15, 2004 2.126 2.140 2.124 2.129 10,455 +0.00(+0.13%)
Apr 14, 2004 2.134 2.134 2.126 2.126 4,480 +0.01(+0.51%)
Apr 13, 2004 2.116 2.116 2.116 2.116 5,227 -0.00(-0.19%)
Apr 12, 2004 2.151 2.151 2.120 2.120 9,708 -0.05(-2.28%)
Apr 08, 2004 2.150 2.175 2.150 2.169 6,721 -0.03(-1.49%)
Apr 07, 2004 2.202 2.202 2.202 2.202 1,493 -0.00(-0.03%)
Apr 06, 2004 2.116 2.203 2.116 2.203 8,961 +0.02(+1.14%)
Apr 05, 2004 2.176 2.178 2.176 2.178 8,215 +0.02(+1.02%)
Apr 02, 2004 2.156 2.156 2.156 2.156 2,987 -0.04(-1.68%)
Apr 01, 2004 2.193 2.193 2.193 2.193 0 +0.00(+0.00%)
Mar 31, 2004 2.193 2.193 2.193 2.193 746 +0.00(+0.00%)
Mar 30, 2004 2.193 2.193 2.193 2.193 3,734 -0.02(-0.76%)
Mar 29, 2004 2.209 2.209 2.209 2.209 3,734 -0.00(-0.21%)
Mar 26, 2004 2.214 2.214 2.214 2.214 0 +0.00(+0.00%)
Mar 25, 2004 2.142 2.214 2.142 2.214 3,734 +0.00(+0.21%)
Mar 24, 2004 2.209 2.209 2.209 2.209 2,987 +0.00(+0.00%)
Mar 23, 2004 2.225 2.225 2.209 2.209 1,493 -0.02(-0.75%)
Mar 22, 2004 2.225 2.226 2.224 2.226 9,708 +0.00(+0.12%)
Mar 19, 2004 2.138 2.223 2.138 2.223 1,493 +0.07(+3.27%)
Mar 18, 2004 2.153 2.153 2.153 2.153 0 +0.00(+0.00%)
Mar 17, 2004 2.155 2.155 2.153 2.153 2,987 -0.05(-2.25%)
Mar 16, 2004 2.203 2.203 2.203 2.203 18,670 +0.00(+0.00%)
Mar 15, 2004 2.203 2.203 2.203 2.203 0 +0.00(+0.00%)
Mar 12, 2004 2.203 2.203 2.203 2.203 0 +0.00(+0.00%)
Mar 11, 2004 2.201 2.203 2.201 2.203 1,493 +0.06(+2.81%)
Mar 10, 2004 2.164 2.164 2.124 2.142 49,290 -0.06(-2.68%)
Mar 09, 2004 2.155 2.201 2.155 2.201 15,683 +0.05(+2.30%)
Mar 08, 2004 2.152 2.152 2.152 2.152 0 +0.00(+0.00%)
Mar 05, 2004 2.152 2.152 2.152 2.152 0 +0.00(+0.00%)
Mar 04, 2004 2.152 2.152 2.152 2.152 2,240 +0.03(+1.23%)
Mar 03, 2004 2.126 2.126 2.126 2.126 23,151 +0.00(+0.00%)
Mar 02, 2004 2.142 2.142 2.109 2.126 103,061 -0.01(-0.31%)
Mar 01, 2004 2.132 2.132 2.132 2.132 17,923 +0.00(+0.22%)
Feb 27, 2004 2.126 2.128 2.126 2.128 14,189 +0.00(+0.03%)
Feb 26, 2004 2.126 2.127 2.126 2.127 32,860 -0.00(-0.16%)
Feb 25, 2004 2.122 2.142 2.122 2.130 11,949 -0.07(-3.19%)
Feb 24, 2004 2.201 2.201 2.201 2.201 0 +0.00(+0.00%)
Feb 23, 2004 2.176 2.201 2.176 2.201 8,215 +0.07(+3.53%)
Feb 20, 2004 2.126 2.126 2.126 2.126 0 +0.00(+0.00%)
Feb 19, 2004 2.126 2.126 2.126 2.126 746 -0.03(-1.55%)
Feb 18, 2004 2.176 2.176 2.159 2.159 8,961 +0.03(+1.22%)
Feb 17, 2004 2.083 2.176 2.083 2.133 24,645 +0.01(+0.35%)
Feb 13, 2004 2.126 2.126 2.126 2.126 1,493 +0.02(+0.79%)
Feb 12, 2004 2.109 2.109 2.109 2.109 9,708 -0.03(-1.19%)
Feb 11, 2004 2.134 2.134 2.134 2.134 7,468 +0.00(+0.16%)
Feb 10, 2004 2.138 2.138 2.109 2.131 5,974 -0.01(-0.34%)
Feb 09, 2004 2.134 2.138 2.134 2.138 5,227 -0.03(-1.36%)
Feb 06, 2004 2.165 2.168 2.165 2.168 2,987 +0.03(+1.60%)
Feb 05, 2004 2.083 2.209 2.083 2.134 40,328 +0.05(+2.31%)
Feb 04, 2004 2.085 2.085 2.085 2.085 0 +0.00(+0.00%)
Feb 03, 2004 2.085 2.085 2.085 2.085 0 +0.00(+0.00%)
Feb 02, 2004 2.087 2.087 2.085 2.085 1,493 -0.03(-1.61%)
Jan 30, 2004 2.083 2.179 2.083 2.120 82,150 -0.09(-4.06%)
Jan 29, 2004 2.182 2.209 2.181 2.209 7,468 +0.00(+0.00%)
Jan 28, 2004 2.083 2.209 2.083 2.209 2,987 -0.01(-0.63%)
Jan 27, 2004 2.223 2.223 2.223 2.223 2,240 +0.04(+1.70%)
Jan 26, 2004 2.186 2.186 2.186 2.186 1,493 -0.02(-1.08%)
Jan 23, 2004 2.276 2.276 2.210 2.210 2,240 +0.04(+2.01%)
Jan 22, 2004 2.075 2.167 2.075 2.167 9,708 +0.06(+2.89%)
Jan 21, 2004 2.098 2.106 2.098 2.106 3,734 -0.02(-0.94%)
Jan 20, 2004 2.142 2.142 2.077 2.126 14,189 +0.05(+2.32%)
Jan 16, 2004 2.137 2.142 2.077 2.077 14,936 +0.00(+0.00%)
Jan 15, 2004 2.081 2.081 2.077 2.077 7,468 +0.00(+0.00%)
Jan 14, 2004 2.077 2.155 2.077 2.077 14,936 +0.00(+0.00%)
Jan 13, 2004 2.116 2.116 2.077 2.077 20,164 -0.04(-2.05%)
Jan 12, 2004 2.055 2.121 2.055 2.121 50,843 +0.05(+2.19%)
Jan 09, 2004 2.126 2.126 2.059 2.075 8,215 +0.00(+0.00%)
Jan 08, 2004 2.075 2.075 2.075 2.075 0 +0.00(+0.00%)
Jan 07, 2004 2.114 2.126 2.074 2.075 66,467 -0.03(-1.59%)
Jan 06, 2004 2.106 2.109 2.106 2.109 5,974 +0.02(+0.80%)
Jan 05, 2004 2.092 2.092 2.092 2.092 746 +0.03(+1.69%)
Jan 02, 2004 2.056 2.057 2.056 2.057 2,987 -0.00(-0.10%)
Dec 31, 2003 2.065 2.081 2.059 2.059 9,708 +0.00(+0.10%)
Dec 30, 2003 2.053 2.075 2.017 2.057 13,330 +0.08(+4.13%)
Dec 29, 2003 2.017 2.017 1.976 1.976 1,493 -0.07(-3.31%)
Dec 26, 2003 2.009 2.043 2.009 2.043 4,480 +0.01(+0.53%)
Dec 24, 2003 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Dec 23, 2003 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Dec 22, 2003 2.002 2.033 2.002 2.033 2,987 +0.00(+0.03%)
Dec 19, 2003 2.009 2.052 1.999 2.032 42,569 +0.00(+0.00%)
Dec 18, 2003 2.032 2.032 2.032 2.032 8,215 +0.00(+0.00%)
Dec 17, 2003 2.032 2.041 2.032 2.032 12,696 -0.00(-0.10%)
Dec 16, 2003 2.034 2.034 2.034 2.034 0 +0.00(+0.00%)
Dec 15, 2003 2.034 2.034 2.034 2.034 4,480 -0.02(-0.85%)
Dec 12, 2003 2.031 2.059 2.018 2.051 17,923 +0.01(+0.46%)
Dec 11, 2003 2.020 2.042 2.015 2.042 11,949 +0.00(+0.00%)
Dec 10, 2003 2.014 2.042 2.014 2.042 20,164 +0.03(+1.46%)
Dec 09, 2003 2.025 2.025 2.013 2.013 2,240 -0.01(-0.40%)
Dec 08, 2003 2.009 2.021 2.009 2.021 8,961 -0.00(-0.23%)
Dec 05, 2003 1.992 2.024 1.992 2.025 6,422 +0.05(+2.54%)
Dec 04, 2003 1.975 1.975 1.975 1.975 0 +0.00(+0.00%)
Dec 03, 2003 1.942 1.975 1.942 1.975 9,058 +0.03(+1.72%)
Dec 02, 2003 1.926 1.942 1.926 1.942 3,577 +0.01(+0.73%)
Dec 01, 2003 1.891 1.927 1.891 1.927 9,708 +0.05(+2.82%)
Nov 28, 2003 1.875 1.875 1.875 1.875 18,670 +0.00(+0.04%)
Nov 26, 2003 1.874 1.874 1.874 1.874 746 +0.05(+2.64%)
Nov 25, 2003 1.839 1.860 1.826 1.826 30,246 +0.01(+0.29%)
Nov 24, 2003 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Nov 21, 2003 1.848 1.820 1.820 1.820 2,987 -0.03(-1.48%)
Nov 20, 2003 1.848 1.848 1.848 1.848 0 +0.00(+0.00%)
Nov 19, 2003 1.843 1.858 1.841 1.848 26,938 -0.01(-0.65%)
Nov 18, 2003 1.847 1.861 1.847 1.860 14,936 +0.05(+2.51%)
Nov 17, 2003 1.814 1.814 1.814 1.814 0 +0.00(+0.00%)
Nov 14, 2003 1.811 1.814 1.811 1.814 10,604 +0.01(+0.74%)
Nov 13, 2003 1.801 1.801 1.801 1.801 0 +0.00(+0.00%)
Nov 12, 2003 1.801 1.801 1.801 1.801 1,120 -0.01(-0.73%)
Nov 11, 2003 1.814 1.814 1.814 1.814 0 +0.00(+0.00%)
Nov 10, 2003 1.808 1.814 1.808 1.814 29,499 +0.02(+1.30%)
Nov 07, 2003 1.791 1.792 1.790 1.791 27,632 +0.00(+0.00%)
Nov 06, 2003 1.791 1.791 1.791 1.791 12,696 +0.00(+0.00%)
Nov 05, 2003 1.814 1.814 1.791 1.791 4,219 -0.00(-0.04%)
Nov 04, 2003 1.792 1.792 1.792 1.792 0 +0.00(+0.00%)
Nov 03, 2003 1.792 1.792 1.792 1.792 0 +0.00(+0.00%)
Oct 31, 2003 1.808 1.808 1.792 1.792 8,961 +0.00(+0.03%)
Oct 30, 2003 1.791 1.791 1.791 1.791 2,240 -0.02(-1.29%)
Oct 29, 2003 1.814 1.814 1.814 1.814 1,493 +0.02(+1.31%)
Oct 28, 2003 1.814 1.814 1.791 1.791 5,227 -0.02(-1.30%)
Oct 27, 2003 1.814 1.814 1.814 1.814 1,493 +0.00(+0.26%)
Oct 24, 2003 1.810 1.815 1.810 1.810 2,987 +0.02(+1.05%)
Oct 23, 2003 1.791 1.791 1.791 1.791 0 +0.00(+0.00%)
Oct 22, 2003 1.791 1.791 1.791 1.791 0 +0.00(+0.00%)
Oct 21, 2003 1.791 1.791 1.791 1.791 3,734 +0.01(+0.64%)
Oct 20, 2003 1.781 1.781 1.780 1.780 2,240 -0.01(-0.64%)
Oct 17, 2003 1.795 1.795 1.791 1.791 1,493 -0.02(-0.93%)
Oct 16, 2003 1.808 1.808 1.808 1.808 0 +0.00(+0.00%)
Oct 15, 2003 1.809 1.810 1.808 1.808 12,696 -0.01(-0.74%)
Oct 14, 2003 1.803 1.821 1.803 1.821 2,987 +0.01(+0.74%)
Oct 13, 2003 1.834 1.834 1.794 1.808 7,468 -0.03(-1.82%)
Oct 10, 2003 1.844 1.845 1.796 1.841 10,455 -0.01(-0.79%)
Oct 09, 2003 1.834 1.856 1.834 1.856 7,468 +0.03(+1.91%)
Oct 08, 2003 1.798 1.829 1.796 1.821 38,834 +0.01(+0.59%)
Oct 07, 2003 1.801 1.817 1.793 1.810 53,024 +0.02(+0.90%)
Oct 06, 2003 1.827 1.827 1.794 1.794 32,113 +0.01(+0.56%)
Oct 03, 2003 1.814 1.824 1.784 1.784 21,344 -0.03(-1.70%)
Oct 02, 2003 1.821 1.821 1.815 1.815 2,240 +0.00(+0.04%)
Oct 01, 2003 1.814 1.814 1.814 1.814 1,493 +0.00(+0.22%)
Sep 30, 2003 1.806 1.817 1.806 1.810 4,480 +0.00(+0.00%)
Sep 29, 2003 1.810 1.810 1.810 1.810 1,493 -0.00(-0.15%)
Sep 26, 2003 1.808 1.813 1.808 1.813 4,480 -0.03(-1.85%)
Sep 25, 2003 1.847 1.847 1.847 1.847 0 +0.01(+0.73%)
Sep 24, 2003 1.811 1.834 1.834 1.834 5,974 +0.02(+1.26%)
Sep 23, 2003 1.802 1.861 1.802 1.811 8,961 +0.01(+0.71%)
Sep 22, 2003 1.868 1.868 1.798 1.798 28,633 +0.00(+0.00%)
Sep 19, 2003 1.868 1.868 1.798 1.798 14,189 -0.01(-0.52%)
Sep 18, 2003 1.824 1.868 1.808 1.808 25,392 -0.07(-3.57%)
Sep 17, 2003 1.814 1.875 1.814 1.875 8,961 +0.01(+0.39%)
Sep 16, 2003 1.814 1.867 1.814 1.867 11,949 +0.02(+0.83%)
Sep 15, 2003 1.841 1.865 1.813 1.852 12,696 +0.00(+0.04%)
Sep 12, 2003 1.851 1.851 1.841 1.851 6,721 +0.03(+1.65%)
Sep 11, 2003 1.821 1.821 1.821 1.821 0 +0.00(+0.00%)
Sep 10, 2003 1.821 1.821 1.821 1.821 0 +0.00(+0.00%)
Sep 09, 2003 1.818 1.838 1.808 1.821 5,227 +0.02(+0.89%)
Sep 08, 2003 1.805 1.805 1.805 1.805 0 +0.00(+0.00%)
Sep 05, 2003 1.794 1.805 1.805 1.805 746 +0.01(+0.60%)
Sep 04, 2003 1.868 1.868 1.794 1.794 8,215 -0.08(-4.25%)
Sep 03, 2003 1.810 1.874 1.777 1.874 14,189 +0.01(+0.50%)
Sep 02, 2003 1.848 1.865 1.848 1.865 3,734 +0.07(+3.76%)
Aug 29, 2003 1.765 1.797 1.765 1.797 2,987 -0.05(-2.54%)
Aug 28, 2003 1.798 1.844 1.798 1.844 7,468 +0.08(+4.68%)
Aug 27, 2003 1.735 1.790 1.727 1.761 17,923 +0.02(+1.15%)
Aug 26, 2003 1.721 1.741 1.721 1.741 2,987 -0.00(-0.15%)
Aug 25, 2003 1.741 1.753 1.741 1.744 20,911 +0.01(+0.58%)
Aug 22, 2003 1.734 1.734 1.734 1.734 746 +0.01(+0.78%)
Aug 21, 2003 1.717 1.734 1.717 1.721 3,734 +0.03(+2.02%)
Aug 20, 2003 1.686 1.686 1.686 1.686 2,987 -0.02(-1.02%)
Aug 19, 2003 1.684 1.704 1.684 1.704 2,240 +0.03(+1.67%)
Aug 18, 2003 1.751 1.752 1.676 1.676 6,721 -0.07(-4.28%)
Aug 15, 2003 1.741 1.759 1.741 1.751 20,164 +0.03(+1.71%)
Aug 14, 2003 1.721 1.727 1.721 1.721 8,961 +0.00(+0.04%)
Aug 13, 2003 1.726 1.726 1.721 1.721 6,721 -0.00(-0.19%)
Aug 12, 2003 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Aug 11, 2003 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Aug 08, 2003 1.724 1.724 1.724 1.724 2,240 -0.00(-0.04%)
Aug 07, 2003 1.725 1.725 1.725 1.725 0 +0.00(+0.00%)
Aug 06, 2003 1.725 1.725 1.725 1.725 0 +0.00(+0.00%)
Aug 05, 2003 1.725 1.725 1.725 1.725 0 +0.00(+0.00%)
Aug 04, 2003 1.725 1.725 1.701 1.725 16,430 +0.05(+3.04%)
Aug 01, 2003 1.674 1.674 1.674 1.674 12,696 -0.00(-0.04%)
Jul 31, 2003 1.674 1.674 1.674 1.674 1,493 -0.03(-1.84%)
Jul 30, 2003 1.680 1.706 1.674 1.706 3,734 -0.01(-0.47%)
Jul 29, 2003 1.714 1.714 1.714 1.714 4,480 +0.00(+0.00%)
Jul 28, 2003 1.724 1.724 1.714 1.714 12,696 +0.00(+0.00%)
Jul 25, 2003 1.714 1.714 1.714 1.714 0 +0.00(+0.00%)
Jul 24, 2003 1.723 1.723 1.714 1.714 3,734 +0.01(+0.39%)
Jul 23, 2003 1.707 1.707 1.707 1.707 0 +0.00(+0.00%)
Jul 22, 2003 1.688 1.733 1.680 1.707 29,126 +0.02(+1.11%)
Jul 21, 2003 1.674 1.689 1.674 1.689 4,480 -0.05(-3.00%)
Jul 18, 2003 1.741 1.741 1.741 1.741 0 +0.00(+0.00%)
Jul 17, 2003 1.741 1.744 1.741 1.741 23,151 +0.06(+3.71%)
Jul 16, 2003 1.678 1.678 1.678 1.678 0 +0.00(+0.00%)
Jul 15, 2003 1.678 1.678 1.678 1.678 1,493 +0.00(+0.28%)
Jul 14, 2003 1.674 1.674 1.674 1.674 6,721 -0.07(-3.85%)
Jul 11, 2003 1.741 1.741 1.741 1.741 746 +0.04(+2.56%)
Jul 10, 2003 1.690 1.789 1.690 1.697 34,353 +0.01(+0.40%)
Jul 09, 2003 1.676 1.690 1.676 1.690 5,227 -0.04(-2.13%)
Jul 08, 2003 1.727 1.727 1.727 1.727 10,455 +0.00(+0.04%)
Jul 07, 2003 1.727 1.727 1.727 1.727 746 +0.05(+3.11%)
Jul 03, 2003 1.674 1.674 1.674 1.674 746 +0.00(+0.04%)
Jul 02, 2003 1.674 1.674 1.674 1.674 5,974 -0.00(-0.04%)
Jul 01, 2003 1.674 1.674 1.674 1.674 1,493 -0.01(-0.44%)
Jun 30, 2003 1.682 1.682 1.682 1.682 0 +0.00(+0.00%)
Jun 27, 2003 1.682 1.682 1.682 1.682 0 +0.01(+0.48%)
Jun 26, 2003 1.727 1.727 1.674 1.674 8,215 -0.03(-1.96%)
Jun 25, 2003 1.707 1.727 1.707 1.707 3,734 +0.00(+0.00%)
Jun 24, 2003 1.707 1.707 1.707 1.707 0 +0.00(+0.00%)
Jun 23, 2003 1.674 1.707 1.674 1.707 1,493 +0.03(+2.00%)
Jun 20, 2003 1.691 1.692 1.667 1.674 288,274 -0.02(-0.99%)
Jun 19, 2003 1.690 1.727 1.690 1.690 5,227 +0.02(+0.99%)
Jun 18, 2003 1.717 1.717 1.674 1.674 2,987 -0.03(-1.56%)
Jun 17, 2003 1.701 1.701 1.701 1.701 3,734 -0.01(-0.39%)
Jun 16, 2003 1.717 1.717 1.707 1.707 2,240 +0.02(+1.47%)
Jun 13, 2003 1.683 1.683 1.683 1.683 0 +0.00(+0.00%)
Jun 12, 2003 1.681 1.683 1.681 1.683 1,493 -0.03(-1.72%)
Jun 11, 2003 1.712 1.712 1.712 1.712 0 +0.00(+0.00%)
Jun 10, 2003 1.725 1.725 1.694 1.712 3,734 -0.02(-0.89%)
Jun 09, 2003 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Jun 06, 2003 1.721 1.727 1.717 1.727 9,708 +0.01(+0.35%)
Jun 05, 2003 1.727 1.727 1.721 1.721 11,949 -0.01(-0.62%)
Jun 04, 2003 1.687 1.737 1.687 1.732 22,404 -0.01(-0.65%)
Jun 03, 2003 1.640 1.781 1.640 1.743 22,404 +0.12(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.