Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 20.71 | 20.71 | 20.21 | 20.29 | 29,194 | -0.47(-2.27%) |
May 05, 2023 | 20.65 | 20.85 | 20.49 | 20.76 | 25,283 | +0.22(+1.07%) |
May 04, 2023 | 20.67 | 20.70 | 20.18 | 20.54 | 39,399 | -0.21(-1.02%) |
May 03, 2023 | 20.72 | 21.06 | 20.72 | 20.75 | 24,217 | -0.02(-0.09%) |
May 02, 2023 | 20.77 | 20.87 | 20.64 | 20.77 | 20,794 | -0.07(-0.32%) |
May 01, 2023 | 21.18 | 21.18 | 20.71 | 20.84 | 17,243 | -0.18(-0.87%) |
Apr 28, 2023 | 21.25 | 21.42 | 20.89 | 21.02 | 18,056 | -0.21(-1.00%) |
Apr 27, 2023 | 21.02 | 21.27 | 20.74 | 21.23 | 17,600 | +0.19(+0.91%) |
Apr 26, 2023 | 21.15 | 21.16 | 20.92 | 21.04 | 16,972 | -0.20(-0.95%) |
Apr 25, 2023 | 21.44 | 21.55 | 21.17 | 21.24 | 13,928 | -0.23(-1.07%) |
Apr 24, 2023 | 21.09 | 21.59 | 21.09 | 21.47 | 10,513 | +0.33(+1.54%) |
Apr 21, 2023 | 21.12 | 21.24 | 21.04 | 21.15 | 18,563 | -0.05(-0.23%) |
Apr 20, 2023 | 21.02 | 21.22 | 20.91 | 21.20 | 10,739 | +0.26(+1.24%) |
Apr 19, 2023 | 21.08 | 21.08 | 20.79 | 20.94 | 11,943 | -0.04(-0.18%) |
Apr 18, 2023 | 21.20 | 21.40 | 20.84 | 20.97 | 19,931 | -0.10(-0.46%) |
Apr 17, 2023 | 20.94 | 21.39 | 20.87 | 21.07 | 36,702 | +0.23(+1.11%) |
Apr 14, 2023 | 21.06 | 21.13 | 20.60 | 20.84 | 21,823 | -0.22(-1.05%) |
Apr 13, 2023 | 20.78 | 21.16 | 20.68 | 21.06 | 20,936 | +0.23(+1.11%) |
Apr 12, 2023 | 21.11 | 21.18 | 20.74 | 20.83 | 22,597 | -0.25(-1.18%) |
Apr 11, 2023 | 21.16 | 21.18 | 20.96 | 21.08 | 30,144 | -0.08(-0.36%) |
Apr 10, 2023 | 21.19 | 21.28 | 21.13 | 21.16 | 21,938 | -0.02(-0.11%) |
Apr 06, 2023 | 21.37 | 21.50 | 21.14 | 21.18 | 18,030 | -0.25(-1.19%) |
Apr 05, 2023 | 21.63 | 21.71 | 21.38 | 21.44 | 17,837 | -0.11(-0.49%) |
Apr 04, 2023 | 21.82 | 21.83 | 21.40 | 21.54 | 22,910 | -0.30(-1.39%) |
Apr 03, 2023 | 21.76 | 22.04 | 21.65 | 21.85 | 33,342 | +0.11(+0.52%) |
Mar 31, 2023 | 21.69 | 21.89 | 21.59 | 21.73 | 24,369 | +0.15(+0.70%) |
Mar 30, 2023 | 21.75 | 21.93 | 21.46 | 21.58 | 17,716 | -0.22(-1.00%) |
Mar 29, 2023 | 21.73 | 21.85 | 21.50 | 21.80 | 18,074 | +0.09(+0.44%) |
Mar 28, 2023 | 21.61 | 21.88 | 21.42 | 21.70 | 24,359 | +0.02(+0.09%) |
Mar 27, 2023 | 21.85 | 21.85 | 21.57 | 21.68 | 30,794 | -0.02(-0.09%) |
Mar 24, 2023 | 21.13 | 21.72 | 21.13 | 21.70 | 31,381 | +0.41(+1.92%) |
Mar 23, 2023 | 21.56 | 21.82 | 21.11 | 21.29 | 61,155 | -0.24(-1.10%) |
Mar 22, 2023 | 21.85 | 21.86 | 21.50 | 21.53 | 20,625 | -0.27(-1.22%) |
Mar 21, 2023 | 21.96 | 21.96 | 21.61 | 21.80 | 26,166 | -0.05(-0.22%) |
Mar 20, 2023 | 21.79 | 21.97 | 21.53 | 21.85 | 31,947 | +0.09(+0.44%) |
Mar 17, 2023 | 21.93 | 22.04 | 21.50 | 21.75 | 65,151 | -0.28(-1.25%) |
Mar 16, 2023 | 21.90 | 22.19 | 21.66 | 22.03 | 28,518 | +0.02(+0.09%) |
Mar 15, 2023 | 21.58 | 22.10 | 21.47 | 22.01 | 30,492 | +0.25(+1.13%) |
Mar 14, 2023 | 22.08 | 22.17 | 21.56 | 21.76 | 23,298 | -0.07(-0.30%) |
Mar 13, 2023 | 21.96 | 22.30 | 21.61 | 21.83 | 41,353 | -0.01(-0.04%) |
Mar 10, 2023 | 22.28 | 22.28 | 21.46 | 21.84 | 25,679 | -0.47(-2.09%) |
Mar 09, 2023 | 22.24 | 22.36 | 22.14 | 22.30 | 16,306 | -0.03(-0.13%) |
Mar 08, 2023 | 22.61 | 22.61 | 22.04 | 22.33 | 16,213 | -0.13(-0.59%) |
Mar 07, 2023 | 21.79 | 22.87 | 21.79 | 22.46 | 57,263 | +0.92(+4.28%) |
Mar 06, 2023 | 21.60 | 21.85 | 21.38 | 21.54 | 69,254 | -0.06(-0.26%) |
Mar 03, 2023 | 21.31 | 21.77 | 21.31 | 21.60 | 17,143 | +0.18(+0.84%) |
Mar 02, 2023 | 21.16 | 21.59 | 21.16 | 21.42 | 24,197 | +0.12(+0.58%) |
Mar 01, 2023 | 21.31 | 21.43 | 21.07 | 21.29 | 21,742 | +0.09(+0.40%) |
Feb 28, 2023 | 21.36 | 21.45 | 21.11 | 21.21 | 18,728 | -0.18(-0.84%) |
Feb 27, 2023 | 21.38 | 21.78 | 21.23 | 21.39 | 37,681 | +0.19(+0.90%) |
Feb 24, 2023 | 21.05 | 21.31 | 20.97 | 21.20 | 36,360 | +0.02(+0.09%) |
Feb 23, 2023 | 21.10 | 21.31 | 21.00 | 21.18 | 25,757 | +0.12(+0.59%) |
Feb 22, 2023 | 21.20 | 21.28 | 21.01 | 21.06 | 24,619 | -0.13(-0.63%) |
Feb 21, 2023 | 21.83 | 21.83 | 21.13 | 21.19 | 43,529 | -0.62(-2.83%) |
Feb 17, 2023 | 21.87 | 21.99 | 21.63 | 21.81 | 21,503 | -0.01(-0.04%) |
Feb 16, 2023 | 21.76 | 21.90 | 21.74 | 21.82 | 19,072 | +0.02(+0.09%) |
Feb 15, 2023 | 21.49 | 21.86 | 21.42 | 21.80 | 21,848 | +0.38(+1.77%) |
Feb 14, 2023 | 21.51 | 21.66 | 21.40 | 21.42 | 14,957 | -0.18(-0.84%) |
Feb 13, 2023 | 21.17 | 21.67 | 21.17 | 21.60 | 11,892 | +0.43(+2.02%) |
Feb 10, 2023 | 21.37 | 21.42 | 21.10 | 21.17 | 31,253 | -0.18(-0.85%) |
Feb 09, 2023 | 21.62 | 21.67 | 21.28 | 21.35 | 24,877 | -0.10(-0.49%) |
Feb 08, 2023 | 21.58 | 21.67 | 21.43 | 21.46 | 17,259 | -0.39(-1.78%) |
Feb 07, 2023 | 21.85 | 22.00 | 21.72 | 21.85 | 11,907 | -0.12(-0.56%) |
Feb 06, 2023 | 21.96 | 22.03 | 21.90 | 21.97 | 9,085 | -0.07(-0.30%) |
Feb 03, 2023 | 22.18 | 22.32 | 21.89 | 22.04 | 12,363 | -0.11(-0.51%) |
Feb 02, 2023 | 22.31 | 22.48 | 22.04 | 22.15 | 17,649 | -0.07(-0.30%) |
Feb 01, 2023 | 22.20 | 22.45 | 21.82 | 22.22 | 25,823 | +0.12(+0.56%) |
Jan 31, 2023 | 21.83 | 22.23 | 21.71 | 22.09 | 26,834 | +0.43(+1.97%) |
Jan 30, 2023 | 21.68 | 21.82 | 21.46 | 21.66 | 15,324 | +0.03(+0.13%) |
Jan 27, 2023 | 21.75 | 21.98 | 21.55 | 21.64 | 16,273 | -0.18(-0.83%) |
Jan 26, 2023 | 21.85 | 22.05 | 21.49 | 21.82 | 19,140 | +0.03(+0.13%) |
Jan 25, 2023 | 21.43 | 21.83 | 21.43 | 21.79 | 15,491 | +0.21(+0.97%) |
Jan 24, 2023 | 21.75 | 21.80 | 21.48 | 21.58 | 10,223 | -0.26(-1.17%) |
Jan 23, 2023 | 21.94 | 22.23 | 21.72 | 21.84 | 20,448 | -0.20(-0.90%) |
Jan 20, 2023 | 21.66 | 22.04 | 21.48 | 22.04 | 22,723 | +0.56(+2.61%) |
Jan 19, 2023 | 21.71 | 21.87 | 21.47 | 21.47 | 27,899 | -0.25(-1.14%) |
Jan 18, 2023 | 22.23 | 22.23 | 21.51 | 21.72 | 23,210 | -0.55(-2.47%) |
Jan 17, 2023 | 22.44 | 22.60 | 22.04 | 22.27 | 15,380 | -0.20(-0.89%) |
Jan 13, 2023 | 22.37 | 22.79 | 22.37 | 22.47 | 17,641 | +0.14(+0.64%) |
Jan 12, 2023 | 22.20 | 22.45 | 22.09 | 22.33 | 19,660 | +0.11(+0.51%) |
Jan 11, 2023 | 22.02 | 22.31 | 21.89 | 22.22 | 14,951 | +0.38(+1.74%) |
Jan 10, 2023 | 21.92 | 21.92 | 21.59 | 21.84 | 16,920 | +0.20(+0.92%) |
Jan 09, 2023 | 22.09 | 22.18 | 21.50 | 21.64 | 21,813 | -0.62(-2.77%) |
Jan 06, 2023 | 21.61 | 22.36 | 21.61 | 22.25 | 24,689 | +0.71(+3.31%) |
Jan 05, 2023 | 21.73 | 21.73 | 21.43 | 21.54 | 15,887 | -0.40(-1.82%) |
Jan 04, 2023 | 22.15 | 22.33 | 21.64 | 21.94 | 27,886 | -0.16(-0.73%) |
Jan 03, 2023 | 21.93 | 22.36 | 21.89 | 22.10 | 40,980 | +0.22(+0.99%) |
Dec 30, 2022 | 22.15 | 22.28 | 21.76 | 21.89 | 17,017 | -0.28(-1.27%) |
Dec 29, 2022 | 21.99 | 22.22 | 21.90 | 22.17 | 20,691 | +0.26(+1.20%) |
Dec 28, 2022 | 22.28 | 22.28 | 21.90 | 21.90 | 15,595 | -0.39(-1.73%) |
Dec 27, 2022 | 22.24 | 22.43 | 22.13 | 22.29 | 22,028 | +0.05(+0.21%) |
Dec 23, 2022 | 21.91 | 22.39 | 21.55 | 22.24 | 22,045 | +0.36(+1.63%) |
Dec 22, 2022 | 22.10 | 22.10 | 21.74 | 21.89 | 16,538 | -0.56(-2.51%) |
Dec 21, 2022 | 22.55 | 22.64 | 22.28 | 22.45 | 19,037 | +0.12(+0.55%) |
Dec 20, 2022 | 22.58 | 22.58 | 22.33 | 22.33 | 14,982 | -0.18(-0.79%) |
Dec 19, 2022 | 22.45 | 22.76 | 22.33 | 22.51 | 18,991 | +0.13(+0.59%) |
Dec 16, 2022 | 21.78 | 22.45 | 21.71 | 22.37 | 62,271 | +0.37(+1.67%) |
Dec 15, 2022 | 22.54 | 22.54 | 22.00 | 22.01 | 15,628 | -0.61(-2.70%) |
Dec 14, 2022 | 22.60 | 22.82 | 22.47 | 22.62 | 33,993 | -0.03(-0.12%) |
Dec 13, 2022 | 22.74 | 22.81 | 22.50 | 22.65 | 37,718 | +0.19(+0.84%) |
Dec 12, 2022 | 22.71 | 22.71 | 22.10 | 22.46 | 43,726 | -0.09(-0.42%) |
Dec 09, 2022 | 22.58 | 22.79 | 22.51 | 22.55 | 30,356 | -0.08(-0.33%) |
Dec 08, 2022 | 22.56 | 22.63 | 22.37 | 22.63 | 27,683 | +0.18(+0.80%) |
Dec 07, 2022 | 22.26 | 22.54 | 21.65 | 22.45 | 47,313 | +0.18(+0.80%) |
Dec 06, 2022 | 21.35 | 22.51 | 21.35 | 22.27 | 89,541 | +1.20(+5.71%) |
Dec 05, 2022 | 21.57 | 21.57 | 20.94 | 21.07 | 33,778 | -0.45(-2.10%) |
Dec 02, 2022 | 21.19 | 21.58 | 20.92 | 21.52 | 29,833 | +0.23(+1.10%) |
Dec 01, 2022 | 21.35 | 21.35 | 20.91 | 21.28 | 31,821 | +0.10(+0.49%) |
Nov 30, 2022 | 20.82 | 21.39 | 20.47 | 21.18 | 43,489 | +0.52(+2.50%) |
Nov 29, 2022 | 20.57 | 20.76 | 20.32 | 20.66 | 34,416 | +0.23(+1.15%) |
Nov 28, 2022 | 20.23 | 20.77 | 20.16 | 20.43 | 48,563 | +0.21(+1.02%) |
Nov 25, 2022 | 20.17 | 20.30 | 19.95 | 20.22 | 27,883 | +0.18(+0.89%) |
Nov 23, 2022 | 20.23 | 20.49 | 19.78 | 20.04 | 33,357 | -0.25(-1.25%) |
Nov 22, 2022 | 19.48 | 20.44 | 19.48 | 20.30 | 56,359 | +0.96(+4.96%) |
Nov 21, 2022 | 21.31 | 21.31 | 19.32 | 19.34 | 103,177 | -2.12(-9.89%) |
Nov 18, 2022 | 21.60 | 21.60 | 21.30 | 21.46 | 18,529 | +0.08(+0.40%) |
Nov 17, 2022 | 21.11 | 21.59 | 21.10 | 21.38 | 20,603 | +0.22(+1.02%) |
Nov 16, 2022 | 21.46 | 21.54 | 21.16 | 21.16 | 14,478 | -0.39(-1.83%) |
Nov 15, 2022 | 21.40 | 21.64 | 21.40 | 21.56 | 23,610 | +0.37(+1.73%) |
Nov 14, 2022 | 20.83 | 21.59 | 20.83 | 21.19 | 25,575 | +0.44(+2.13%) |
Nov 11, 2022 | 21.63 | 21.63 | 20.57 | 20.75 | 27,768 | -0.77(-3.58%) |
Nov 10, 2022 | 21.58 | 21.77 | 21.42 | 21.52 | 26,024 | +0.23(+1.10%) |
Nov 09, 2022 | 21.02 | 21.42 | 21.01 | 21.28 | 16,936 | +0.29(+1.39%) |
Nov 08, 2022 | 20.74 | 21.18 | 20.74 | 20.99 | 18,072 | +0.18(+0.86%) |
Nov 07, 2022 | 20.88 | 21.18 | 20.71 | 20.81 | 19,836 | -0.09(-0.45%) |
Nov 04, 2022 | 21.25 | 21.25 | 20.70 | 20.91 | 14,345 | -0.26(-1.24%) |
Nov 03, 2022 | 21.13 | 21.27 | 21.12 | 21.17 | 9,494 | -0.12(-0.57%) |
Nov 02, 2022 | 20.96 | 21.56 | 20.76 | 21.29 | 35,746 | +0.38(+1.80%) |
Nov 01, 2022 | 20.91 | 21.31 | 20.74 | 20.92 | 23,951 | +0.02(+0.09%) |
Oct 31, 2022 | 20.94 | 21.10 | 20.64 | 20.90 | 14,709 | -0.04(-0.18%) |
Oct 28, 2022 | 20.80 | 21.10 | 20.79 | 20.94 | 30,988 | +0.23(+1.13%) |
Oct 27, 2022 | 20.87 | 20.96 | 20.70 | 20.70 | 21,528 | -0.04(-0.18%) |
Oct 26, 2022 | 20.73 | 20.91 | 20.40 | 20.74 | 38,272 | +0.04(+0.18%) |
Oct 25, 2022 | 20.59 | 20.89 | 20.47 | 20.70 | 30,422 | +0.19(+0.92%) |
Oct 24, 2022 | 20.08 | 20.58 | 20.00 | 20.51 | 25,676 | +0.43(+2.15%) |
Oct 21, 2022 | 19.74 | 20.18 | 19.74 | 20.08 | 35,859 | +0.44(+2.25%) |
Oct 20, 2022 | 20.16 | 20.16 | 19.55 | 19.64 | 30,397 | -0.43(-2.15%) |
Oct 19, 2022 | 19.54 | 20.09 | 19.40 | 20.07 | 24,724 | +0.42(+2.15%) |
Oct 18, 2022 | 19.74 | 19.96 | 19.55 | 19.65 | 15,241 | +0.14(+0.72%) |
Oct 17, 2022 | 19.28 | 19.55 | 19.10 | 19.51 | 41,911 | +0.46(+2.42%) |
Oct 14, 2022 | 18.88 | 19.33 | 18.88 | 19.05 | 26,246 | -0.32(-1.65%) |
Oct 13, 2022 | 18.37 | 19.41 | 18.37 | 19.37 | 42,216 | +0.81(+4.35%) |
Oct 12, 2022 | 18.54 | 18.67 | 18.46 | 18.56 | 15,164 | +0.00(+0.00%) |
Oct 11, 2022 | 18.11 | 18.62 | 18.11 | 18.56 | 24,210 | +0.19(+1.02%) |
Oct 10, 2022 | 18.33 | 18.48 | 18.24 | 18.37 | 15,232 | +0.22(+1.19%) |
Oct 07, 2022 | 18.12 | 18.32 | 18.07 | 18.15 | 21,285 | -0.11(-0.62%) |
Oct 06, 2022 | 18.38 | 18.38 | 18.14 | 18.27 | 29,338 | -0.12(-0.66%) |
Oct 05, 2022 | 18.62 | 18.71 | 18.35 | 18.39 | 24,124 | -0.30(-1.61%) |
Oct 04, 2022 | 18.17 | 19.15 | 18.17 | 18.69 | 57,936 | +0.66(+3.65%) |
Oct 03, 2022 | 17.96 | 18.19 | 17.91 | 18.03 | 29,998 | +0.09(+0.52%) |
Sep 30, 2022 | 17.97 | 17.99 | 17.72 | 17.94 | 49,282 | +0.09(+0.52%) |
Sep 29, 2022 | 18.24 | 18.50 | 17.76 | 17.85 | 30,100 | -0.41(-2.24%) |
Sep 28, 2022 | 18.11 | 18.38 | 17.87 | 18.25 | 47,810 | +0.09(+0.51%) |
Sep 27, 2022 | 18.79 | 18.87 | 18.06 | 18.16 | 86,509 | -0.56(-2.97%) |
Sep 26, 2022 | 18.96 | 19.08 | 18.59 | 18.72 | 33,472 | -0.32(-1.71%) |
Sep 23, 2022 | 19.47 | 19.47 | 18.88 | 19.04 | 35,970 | -0.48(-2.47%) |
Sep 22, 2022 | 19.50 | 19.67 | 19.38 | 19.53 | 25,281 | +0.03(+0.14%) |
Sep 21, 2022 | 19.74 | 19.92 | 19.49 | 19.50 | 18,220 | -0.25(-1.27%) |
Sep 20, 2022 | 19.65 | 19.79 | 19.55 | 19.75 | 24,778 | +0.03(+0.14%) |
Sep 19, 2022 | 20.05 | 20.05 | 19.47 | 19.72 | 30,152 | -0.45(-2.21%) |
Sep 16, 2022 | 19.50 | 20.21 | 19.47 | 20.17 | 157,281 | +0.59(+3.03%) |
Sep 15, 2022 | 19.66 | 19.72 | 19.48 | 19.57 | 39,938 | -0.01(-0.05%) |
Sep 14, 2022 | 19.83 | 19.95 | 19.52 | 19.58 | 36,089 | -0.08(-0.43%) |
Sep 13, 2022 | 19.95 | 20.09 | 19.62 | 19.66 | 48,591 | -0.39(-1.94%) |
Sep 12, 2022 | 20.21 | 20.32 | 19.98 | 20.05 | 20,246 | -0.16(-0.78%) |
Sep 09, 2022 | 20.11 | 20.40 | 19.95 | 20.21 | 30,377 | +0.10(+0.51%) |
Sep 08, 2022 | 20.24 | 20.31 | 20.00 | 20.11 | 30,851 | -0.11(-0.55%) |
Sep 07, 2022 | 20.18 | 20.31 | 19.96 | 20.22 | 34,391 | +0.06(+0.32%) |
Sep 06, 2022 | 20.50 | 20.50 | 20.15 | 20.16 | 39,075 | -0.18(-0.87%) |
Sep 02, 2022 | 20.33 | 20.56 | 20.23 | 20.33 | 33,846 | -0.01(-0.05%) |
Sep 01, 2022 | 20.55 | 20.56 | 20.24 | 20.34 | 19,473 | -0.06(-0.27%) |
Aug 31, 2022 | 20.64 | 20.64 | 20.32 | 20.40 | 37,672 | -0.06(-0.27%) |
Aug 30, 2022 | 20.42 | 20.57 | 20.42 | 20.45 | 21,494 | -0.06(-0.27%) |
Aug 29, 2022 | 20.70 | 20.71 | 20.46 | 20.51 | 15,162 | -0.19(-0.94%) |
Aug 26, 2022 | 20.84 | 20.88 | 20.68 | 20.70 | 14,152 | -0.19(-0.93%) |
Aug 25, 2022 | 20.92 | 20.92 | 20.71 | 20.90 | 33,675 | -0.01(-0.04%) |
Aug 24, 2022 | 21.26 | 21.26 | 20.76 | 20.91 | 16,483 | -0.22(-1.05%) |
Aug 23, 2022 | 21.18 | 21.37 | 21.11 | 21.13 | 14,859 | -0.15(-0.70%) |
Aug 22, 2022 | 21.26 | 21.34 | 21.12 | 21.28 | 19,364 | -0.01(-0.04%) |
Aug 19, 2022 | 21.35 | 21.36 | 21.11 | 21.29 | 31,652 | -0.03(-0.13%) |
Aug 18, 2022 | 21.30 | 21.44 | 21.12 | 21.32 | 23,625 | +0.00(+0.00%) |
Aug 17, 2022 | 21.32 | 21.40 | 21.07 | 21.32 | 25,055 | +0.06(+0.31%) |
Aug 16, 2022 | 21.20 | 21.46 | 21.16 | 21.25 | 25,117 | -0.02(-0.09%) |
Aug 15, 2022 | 21.16 | 21.31 | 21.08 | 21.27 | 23,424 | +0.19(+0.92%) |
Aug 12, 2022 | 20.87 | 21.08 | 20.78 | 21.08 | 27,272 | +0.17(+0.80%) |
Aug 11, 2022 | 20.88 | 21.00 | 20.75 | 20.91 | 12,164 | +0.08(+0.40%) |
Aug 10, 2022 | 21.24 | 21.24 | 20.77 | 20.82 | 15,771 | -0.23(-1.10%) |
Aug 09, 2022 | 21.28 | 21.29 | 20.95 | 21.06 | 21,102 | -0.05(-0.22%) |
Aug 08, 2022 | 20.76 | 21.23 | 20.69 | 21.10 | 22,833 | +0.18(+0.84%) |
Aug 05, 2022 | 20.59 | 20.95 | 20.59 | 20.93 | 16,585 | +0.05(+0.22%) |
Aug 04, 2022 | 20.89 | 21.05 | 20.84 | 20.88 | 11,225 | -0.13(-0.62%) |
Aug 03, 2022 | 21.19 | 21.22 | 20.89 | 21.01 | 15,632 | +0.07(+0.35%) |
Aug 02, 2022 | 21.05 | 21.24 | 20.89 | 20.94 | 18,863 | -0.04(-0.18%) |
Aug 01, 2022 | 20.95 | 21.26 | 20.87 | 20.97 | 25,709 | +0.03(+0.13%) |
Jul 29, 2022 | 21.11 | 21.23 | 20.77 | 20.95 | 20,441 | -0.17(-0.79%) |
Jul 28, 2022 | 21.21 | 21.21 | 20.75 | 21.11 | 16,681 | +0.18(+0.84%) |
Jul 27, 2022 | 20.74 | 21.03 | 20.65 | 20.94 | 12,295 | +0.23(+1.12%) |
Jul 26, 2022 | 20.55 | 20.82 | 20.45 | 20.70 | 8,375 | +0.12(+0.59%) |
Jul 25, 2022 | 20.87 | 20.87 | 20.57 | 20.58 | 33,151 | -0.17(-0.81%) |
Jul 22, 2022 | 20.89 | 20.89 | 20.45 | 20.75 | 45,921 | -0.27(-1.28%) |
Jul 21, 2022 | 20.83 | 21.07 | 20.64 | 21.02 | 14,524 | +0.05(+0.22%) |
Jul 20, 2022 | 21.16 | 21.16 | 20.81 | 20.97 | 12,465 | -0.12(-0.57%) |
Jul 19, 2022 | 21.14 | 21.25 | 20.99 | 21.09 | 35,703 | +0.16(+0.75%) |
Jul 18, 2022 | 20.94 | 21.08 | 20.80 | 20.94 | 12,044 | -0.06(-0.26%) |
Jul 15, 2022 | 21.10 | 21.10 | 20.57 | 20.99 | 29,244 | +0.07(+0.35%) |
Jul 14, 2022 | 20.79 | 20.92 | 20.54 | 20.92 | 14,253 | +0.05(+0.22%) |
Jul 13, 2022 | 20.69 | 20.93 | 20.64 | 20.87 | 9,760 | -0.14(-0.66%) |
Jul 12, 2022 | 21.14 | 21.21 | 20.85 | 21.01 | 17,762 | -0.07(-0.35%) |
Jul 11, 2022 | 21.19 | 21.19 | 20.92 | 21.08 | 20,672 | +0.10(+0.49%) |
Jul 08, 2022 | 21.30 | 21.30 | 20.98 | 20.98 | 12,089 | -0.13(-0.62%) |
Jul 07, 2022 | 20.90 | 21.21 | 20.66 | 21.11 | 26,670 | +0.21(+1.02%) |
Jul 06, 2022 | 20.84 | 21.12 | 20.65 | 20.90 | 20,000 | +0.19(+0.94%) |
Jul 05, 2022 | 20.87 | 21.02 | 20.40 | 20.70 | 29,413 | -0.30(-1.44%) |
Jul 01, 2022 | 20.83 | 21.15 | 20.83 | 21.01 | 12,873 | +0.07(+0.35%) |
Jun 30, 2022 | 20.76 | 21.18 | 20.73 | 20.93 | 20,214 | +0.02(+0.09%) |
Jun 29, 2022 | 20.84 | 21.03 | 20.84 | 20.92 | 25,871 | -0.03(-0.13%) |
Jun 28, 2022 | 21.36 | 21.61 | 20.88 | 20.94 | 20,073 | -0.41(-1.93%) |
Jun 27, 2022 | 21.34 | 21.48 | 21.25 | 21.36 | 16,284 | +0.10(+0.48%) |
Jun 24, 2022 | 21.13 | 21.47 | 21.13 | 21.25 | 64,705 | +0.13(+0.61%) |
Jun 23, 2022 | 20.68 | 21.21 | 20.66 | 21.13 | 25,892 | +0.55(+2.68%) |
Jun 22, 2022 | 20.78 | 21.54 | 20.48 | 20.58 | 36,185 | -0.30(-1.45%) |
Jun 21, 2022 | 21.07 | 21.35 | 20.76 | 20.88 | 39,748 | -0.09(-0.44%) |
Jun 17, 2022 | 21.30 | 21.55 | 20.79 | 20.97 | 55,073 | -0.24(-1.12%) |
Jun 16, 2022 | 21.52 | 21.52 | 21.01 | 21.21 | 31,868 | -0.38(-1.74%) |
Jun 15, 2022 | 21.24 | 21.64 | 21.20 | 21.59 | 27,172 | +0.35(+1.64%) |
Jun 14, 2022 | 20.83 | 21.29 | 20.75 | 21.24 | 20,206 | +0.43(+2.07%) |
Jun 13, 2022 | 21.80 | 21.84 | 20.67 | 20.81 | 37,230 | -1.06(-4.87%) |
Jun 10, 2022 | 21.71 | 22.25 | 21.69 | 21.87 | 37,435 | +0.05(+0.21%) |
Jun 09, 2022 | 21.85 | 21.97 | 21.59 | 21.82 | 22,847 | -0.03(-0.13%) |
Jun 08, 2022 | 22.19 | 22.26 | 21.68 | 21.85 | 22,716 | -0.39(-1.73%) |
Jun 07, 2022 | 22.04 | 22.39 | 22.04 | 22.24 | 21,647 | -0.02(-0.08%) |
Jun 06, 2022 | 22.07 | 22.29 | 22.04 | 22.26 | 15,954 | +0.20(+0.92%) |
Jun 03, 2022 | 22.10 | 22.42 | 21.81 | 22.05 | 30,388 | -0.06(-0.29%) |
Jun 02, 2022 | 21.66 | 22.12 | 21.58 | 22.12 | 27,335 | +0.52(+2.42%) |