Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 7.290 | 7.370 | 7.050 | 7.060 | 242,082 | -0.19(-2.62%) |
May 23, 2011 | 6.900 | 7.290 | 6.850 | 7.250 | 456,103 | +0.25(+3.57%) |
May 20, 2011 | 7.000 | 7.080 | 6.890 | 7.000 | 119,113 | -0.05(-0.78%) |
May 19, 2011 | 7.150 | 7.200 | 6.940 | 7.055 | 153,534 | -0.08(-1.05%) |
May 18, 2011 | 7.110 | 7.190 | 7.080 | 7.130 | 164,581 | +0.05(+0.71%) |
May 17, 2011 | 7.110 | 7.170 | 7.010 | 7.080 | 144,569 | -0.07(-0.98%) |
May 16, 2011 | 7.260 | 7.430 | 7.140 | 7.150 | 102,921 | -0.16(-2.19%) |
May 13, 2011 | 7.540 | 7.587 | 7.310 | 7.310 | 128,318 | -0.20(-2.66%) |
May 12, 2011 | 7.600 | 7.650 | 7.350 | 7.510 | 161,046 | -0.13(-1.70%) |
May 11, 2011 | 7.890 | 7.940 | 7.600 | 7.640 | 224,934 | -0.23(-2.92%) |
May 10, 2011 | 7.750 | 7.890 | 7.600 | 7.870 | 191,509 | +0.20(+2.61%) |
May 09, 2011 | 7.700 | 7.820 | 7.510 | 7.670 | 117,248 | -0.07(-0.90%) |
May 06, 2011 | 7.820 | 7.930 | 7.730 | 7.740 | 160,622 | -0.01(-0.13%) |
May 05, 2011 | 7.640 | 7.900 | 7.570 | 7.750 | 326,186 | -0.10(-1.27%) |
May 04, 2011 | 7.990 | 8.050 | 7.745 | 7.850 | 128,641 | -0.14(-1.75%) |
May 03, 2011 | 8.010 | 8.055 | 7.850 | 7.990 | 112,142 | -0.03(-0.37%) |
May 02, 2011 | 8.050 | 8.450 | 8.010 | 8.020 | 232,249 | -0.03(-0.37%) |
Apr 29, 2011 | 8.040 | 8.080 | 7.950 | 8.050 | 132,269 | +0.04(+0.50%) |
Apr 28, 2011 | 7.880 | 8.040 | 7.820 | 8.010 | 169,997 | +0.12(+1.52%) |
Apr 27, 2011 | 7.930 | 8.150 | 7.820 | 7.890 | 213,070 | -0.01(-0.13%) |
Apr 26, 2011 | 7.640 | 8.000 | 7.640 | 7.900 | 336,460 | +0.30(+3.95%) |
Apr 25, 2011 | 7.780 | 7.820 | 7.550 | 7.600 | 67,754 | -0.06(-0.78%) |
Apr 21, 2011 | 7.760 | 7.760 | 7.510 | 7.660 | 117,151 | -0.03(-0.39%) |
Apr 20, 2011 | 7.750 | 7.760 | 7.650 | 7.690 | 75,768 | +0.07(+0.92%) |
Apr 19, 2011 | 7.650 | 7.779 | 7.578 | 7.620 | 134,315 | +0.04(+0.53%) |
Apr 18, 2011 | 7.560 | 7.860 | 7.470 | 7.580 | 180,822 | -0.09(-1.17%) |
Apr 15, 2011 | 7.700 | 7.950 | 7.650 | 7.670 | 488,954 | -0.03(-0.39%) |
Apr 14, 2011 | 7.250 | 7.950 | 7.250 | 7.700 | 1,154,520 | +0.36(+4.90%) |
Apr 13, 2011 | 7.330 | 7.360 | 7.230 | 7.340 | 309,917 | +0.08(+1.10%) |
Apr 12, 2011 | 7.280 | 7.350 | 7.220 | 7.260 | 157,153 | -0.05(-0.68%) |
Apr 11, 2011 | 7.600 | 7.600 | 7.260 | 7.310 | 192,230 | -0.25(-3.31%) |
Apr 08, 2011 | 7.360 | 7.640 | 7.260 | 7.560 | 149,624 | +0.26(+3.56%) |
Apr 07, 2011 | 7.300 | 7.500 | 7.234 | 7.300 | 60,395 | +0.00(+0.00%) |
Apr 06, 2011 | 6.960 | 7.320 | 6.960 | 7.300 | 113,946 | +0.37(+5.34%) |
Apr 05, 2011 | 7.000 | 7.030 | 6.850 | 6.930 | 240,604 | -0.09(-1.28%) |
Apr 04, 2011 | 7.190 | 7.197 | 7.010 | 7.020 | 57,024 | -0.14(-1.96%) |
Apr 01, 2011 | 7.340 | 7.360 | 7.140 | 7.160 | 88,597 | -0.13(-1.78%) |
Mar 31, 2011 | 7.300 | 7.370 | 7.180 | 7.290 | 101,224 | +0.01(+0.14%) |
Mar 30, 2011 | 7.090 | 7.410 | 7.090 | 7.280 | 107,115 | +0.21(+2.97%) |
Mar 29, 2011 | 6.890 | 7.160 | 6.880 | 7.070 | 93,739 | +0.18(+2.61%) |
Mar 28, 2011 | 7.030 | 7.030 | 6.800 | 6.890 | 119,269 | -0.08(-1.15%) |
Mar 25, 2011 | 6.880 | 7.140 | 6.610 | 6.970 | 408,153 | +0.16(+2.35%) |
Mar 24, 2011 | 6.950 | 6.970 | 6.770 | 6.810 | 136,091 | -0.07(-1.02%) |
Mar 23, 2011 | 7.060 | 7.070 | 6.870 | 6.880 | 156,429 | -0.21(-2.96%) |
Mar 22, 2011 | 7.220 | 7.250 | 7.080 | 7.090 | 83,778 | -0.11(-1.53%) |
Mar 21, 2011 | 7.320 | 7.370 | 7.110 | 7.200 | 93,360 | +0.09(+1.27%) |
Mar 18, 2011 | 7.050 | 7.120 | 6.980 | 7.110 | 133,205 | +0.13(+1.86%) |
Mar 17, 2011 | 7.150 | 7.150 | 6.970 | 6.980 | 94,393 | -0.04(-0.57%) |
Mar 16, 2011 | 7.150 | 7.260 | 7.010 | 7.020 | 131,117 | -0.17(-2.36%) |
Mar 15, 2011 | 7.040 | 7.270 | 7.040 | 7.190 | 69,266 | -0.05(-0.69%) |
Mar 14, 2011 | 7.190 | 7.340 | 7.190 | 7.240 | 64,051 | -0.03(-0.41%) |
Mar 11, 2011 | 7.270 | 7.390 | 7.210 | 7.270 | 99,811 | -0.03(-0.41%) |
Mar 10, 2011 | 7.550 | 7.570 | 7.250 | 7.300 | 186,765 | -0.36(-4.70%) |
Mar 09, 2011 | 7.650 | 7.680 | 7.520 | 7.660 | 75,412 | +0.02(+0.23%) |
Mar 08, 2011 | 7.300 | 7.680 | 7.260 | 7.643 | 88,620 | +0.39(+5.41%) |
Mar 07, 2011 | 7.440 | 7.440 | 7.250 | 7.250 | 132,634 | -0.18(-2.42%) |
Mar 04, 2011 | 7.590 | 7.640 | 7.280 | 7.430 | 74,827 | -0.19(-2.49%) |
Mar 03, 2011 | 7.590 | 7.740 | 7.490 | 7.620 | 116,424 | +0.09(+1.20%) |
Mar 02, 2011 | 7.450 | 7.580 | 7.410 | 7.530 | 204,786 | +0.09(+1.21%) |
Mar 01, 2011 | 7.410 | 7.500 | 7.360 | 7.440 | 198,592 | +0.08(+1.09%) |
Feb 28, 2011 | 7.360 | 7.380 | 7.280 | 7.360 | 203,503 | +0.08(+1.10%) |
Feb 25, 2011 | 7.240 | 7.350 | 7.190 | 7.280 | 90,315 | +0.11(+1.53%) |
Feb 24, 2011 | 7.030 | 7.200 | 7.010 | 7.170 | 159,995 | +0.14(+1.99%) |
Feb 23, 2011 | 7.300 | 7.360 | 7.030 | 7.030 | 339,825 | -0.26(-3.57%) |
Feb 22, 2011 | 7.300 | 7.370 | 7.220 | 7.290 | 210,773 | -0.06(-0.82%) |
Feb 18, 2011 | 7.280 | 7.350 | 7.200 | 7.350 | 165,218 | +0.11(+1.52%) |
Feb 17, 2011 | 7.370 | 7.460 | 7.220 | 7.240 | 136,237 | -0.12(-1.63%) |
Feb 16, 2011 | 7.370 | 7.470 | 7.290 | 7.360 | 140,437 | +0.05(+0.68%) |
Feb 15, 2011 | 7.250 | 7.470 | 7.200 | 7.310 | 201,066 | -0.13(-1.75%) |
Feb 14, 2011 | 7.650 | 7.690 | 7.360 | 7.440 | 246,697 | -0.18(-2.36%) |
Feb 11, 2011 | 7.700 | 7.720 | 7.500 | 7.620 | 220,319 | +0.20(+2.70%) |
Feb 10, 2011 | 7.260 | 7.930 | 7.160 | 7.420 | 715,802 | +0.43(+6.15%) |
Feb 09, 2011 | 7.280 | 7.280 | 6.951 | 6.990 | 409,267 | -0.35(-4.77%) |
Feb 08, 2011 | 7.360 | 7.540 | 7.250 | 7.340 | 278,780 | -0.05(-0.68%) |
Feb 07, 2011 | 7.750 | 7.750 | 7.360 | 7.390 | 192,686 | -0.45(-5.74%) |
Feb 04, 2011 | 8.240 | 8.240 | 7.800 | 7.840 | 177,960 | -0.39(-4.80%) |
Feb 03, 2011 | 8.210 | 8.330 | 8.170 | 8.235 | 70,905 | -0.03(-0.30%) |
Feb 02, 2011 | 8.020 | 8.270 | 8.020 | 8.260 | 66,018 | +0.19(+2.35%) |
Feb 01, 2011 | 8.040 | 8.250 | 8.000 | 8.070 | 148,110 | +0.06(+0.75%) |
Jan 31, 2011 | 8.010 | 8.080 | 7.893 | 8.010 | 106,537 | +0.00(+0.00%) |
Jan 28, 2011 | 8.080 | 8.250 | 7.980 | 8.010 | 153,301 | -0.07(-0.87%) |
Jan 27, 2011 | 8.150 | 8.220 | 8.000 | 8.080 | 123,357 | -0.10(-1.22%) |
Jan 26, 2011 | 7.810 | 8.250 | 7.740 | 8.180 | 294,417 | +0.43(+5.55%) |
Jan 25, 2011 | 8.000 | 8.020 | 7.650 | 7.750 | 398,079 | -0.29(-3.61%) |
Jan 24, 2011 | 8.060 | 8.120 | 7.940 | 8.040 | 123,003 | -0.01(-0.12%) |
Jan 21, 2011 | 8.320 | 8.320 | 8.050 | 8.050 | 268,282 | -0.19(-2.37%) |
Jan 20, 2011 | 8.310 | 8.570 | 8.200 | 8.245 | 136,880 | -0.08(-0.90%) |
Jan 19, 2011 | 8.610 | 8.750 | 8.310 | 8.320 | 164,349 | -0.30(-3.48%) |
Jan 18, 2011 | 9.010 | 9.200 | 8.510 | 8.620 | 274,308 | -0.48(-5.27%) |
Jan 14, 2011 | 9.030 | 9.140 | 9.020 | 9.100 | 108,449 | +0.04(+0.44%) |
Jan 13, 2011 | 9.110 | 9.160 | 9.060 | 9.060 | 131,946 | -0.04(-0.44%) |
Jan 12, 2011 | 9.200 | 9.230 | 9.060 | 9.100 | 131,606 | -0.03(-0.33%) |
Jan 11, 2011 | 9.360 | 9.450 | 9.090 | 9.130 | 124,463 | -0.15(-1.62%) |
Jan 10, 2011 | 9.420 | 9.520 | 9.260 | 9.280 | 109,827 | -0.19(-2.03%) |
Jan 07, 2011 | 9.400 | 9.550 | 9.220 | 9.473 | 77,059 | +0.07(+0.77%) |
Jan 06, 2011 | 9.530 | 9.600 | 9.330 | 9.400 | 70,123 | -0.15(-1.57%) |
Jan 05, 2011 | 9.390 | 9.600 | 9.300 | 9.550 | 151,533 | +0.14(+1.49%) |
Jan 04, 2011 | 9.990 | 9.990 | 9.410 | 9.410 | 144,986 | -0.57(-5.71%) |
Jan 03, 2011 | 9.570 | 10.17 | 9.420 | 9.980 | 253,541 | +0.52(+5.50%) |
Dec 31, 2010 | 9.390 | 9.520 | 9.290 | 9.460 | 153,763 | +0.08(+0.85%) |
Dec 30, 2010 | 9.310 | 9.470 | 9.260 | 9.380 | 97,164 | +0.03(+0.32%) |
Dec 29, 2010 | 9.330 | 9.540 | 9.320 | 9.350 | 111,995 | -0.06(-0.64%) |
Dec 28, 2010 | 9.530 | 9.670 | 9.350 | 9.410 | 129,045 | -0.09(-0.95%) |
Dec 27, 2010 | 9.560 | 9.770 | 9.350 | 9.500 | 135,490 | -0.07(-0.73%) |
Dec 23, 2010 | 9.540 | 9.620 | 9.260 | 9.570 | 243,641 | +0.06(+0.63%) |
Dec 22, 2010 | 10.18 | 10.32 | 9.490 | 9.510 | 417,370 | -0.66(-6.49%) |
Dec 21, 2010 | 9.070 | 10.17 | 9.050 | 10.17 | 616,875 | +1.17(+13.00%) |
Dec 20, 2010 | 8.870 | 9.020 | 8.700 | 9.000 | 222,383 | +0.13(+1.47%) |
Dec 17, 2010 | 8.750 | 8.980 | 8.630 | 8.870 | 272,937 | +0.12(+1.37%) |
Dec 16, 2010 | 8.380 | 8.750 | 8.380 | 8.750 | 168,826 | +0.37(+4.42%) |
Dec 15, 2010 | 8.200 | 8.480 | 8.190 | 8.380 | 95,386 | +0.15(+1.82%) |
Dec 14, 2010 | 8.330 | 8.370 | 8.180 | 8.230 | 93,597 | -0.04(-0.48%) |
Dec 13, 2010 | 8.350 | 8.400 | 8.220 | 8.270 | 117,938 | -0.02(-0.24%) |
Dec 10, 2010 | 8.150 | 8.300 | 8.060 | 8.290 | 244,265 | +0.18(+2.22%) |
Dec 09, 2010 | 8.130 | 8.220 | 8.085 | 8.110 | 102,702 | +0.08(+1.00%) |
Dec 08, 2010 | 8.100 | 8.150 | 8.030 | 8.030 | 138,257 | -0.07(-0.86%) |
Dec 07, 2010 | 8.250 | 8.250 | 8.000 | 8.100 | 155,654 | -0.05(-0.61%) |
Dec 06, 2010 | 8.180 | 8.225 | 8.100 | 8.150 | 92,625 | -0.03(-0.37%) |
Dec 03, 2010 | 8.190 | 8.220 | 8.100 | 8.180 | 76,415 | -0.03(-0.37%) |
Dec 02, 2010 | 8.250 | 8.300 | 8.180 | 8.210 | 70,242 | -0.04(-0.48%) |
Dec 01, 2010 | 8.150 | 8.350 | 8.140 | 8.250 | 180,172 | +0.19(+2.36%) |
Nov 30, 2010 | 8.060 | 8.190 | 7.990 | 8.060 | 151,257 | -0.13(-1.59%) |
Nov 29, 2010 | 8.140 | 8.230 | 8.000 | 8.190 | 80,523 | +0.00(+0.00%) |
Nov 26, 2010 | 8.220 | 8.360 | 8.190 | 8.190 | 29,487 | -0.06(-0.73%) |
Nov 24, 2010 | 8.240 | 8.250 | 8.250 | 8.250 | 158,152 | +0.10(+1.23%) |
Nov 23, 2010 | 8.320 | 8.370 | 8.110 | 8.150 | 258,424 | -0.31(-3.66%) |
Nov 22, 2010 | 8.920 | 8.930 | 8.420 | 8.460 | 160,991 | -0.51(-5.69%) |
Nov 19, 2010 | 8.870 | 9.088 | 8.770 | 8.970 | 170,279 | +0.06(+0.67%) |
Nov 18, 2010 | 8.460 | 8.990 | 8.460 | 8.910 | 221,868 | +0.58(+6.96%) |
Nov 17, 2010 | 8.280 | 8.500 | 8.180 | 8.330 | 143,051 | +0.10(+1.22%) |
Nov 16, 2010 | 8.600 | 8.600 | 8.180 | 8.230 | 196,205 | -0.43(-4.97%) |
Nov 15, 2010 | 7.850 | 8.800 | 7.850 | 8.660 | 501,285 | +0.96(+12.47%) |
Nov 12, 2010 | 7.700 | 7.930 | 7.700 | 7.700 | 84,447 | -0.09(-1.16%) |
Nov 11, 2010 | 7.760 | 7.930 | 7.760 | 7.790 | 74,420 | -0.06(-0.76%) |
Nov 10, 2010 | 7.750 | 7.940 | 7.680 | 7.850 | 88,843 | +0.14(+1.82%) |
Nov 09, 2010 | 7.800 | 7.870 | 7.660 | 7.710 | 161,254 | +0.03(+0.39%) |
Nov 08, 2010 | 7.720 | 7.820 | 7.620 | 7.680 | 246,232 | +0.02(+0.26%) |
Nov 05, 2010 | 7.820 | 7.865 | 7.600 | 7.660 | 184,616 | -0.13(-1.67%) |
Nov 04, 2010 | 7.950 | 8.100 | 7.760 | 7.790 | 222,987 | -0.15(-1.89%) |
Nov 03, 2010 | 7.500 | 8.000 | 7.500 | 7.940 | 239,353 | +0.50(+6.72%) |
Nov 02, 2010 | 7.260 | 7.460 | 7.150 | 7.440 | 88,767 | +0.24(+3.33%) |
Nov 01, 2010 | 7.360 | 7.460 | 7.120 | 7.200 | 64,149 | -0.11(-1.50%) |
Oct 29, 2010 | 7.320 | 7.370 | 7.150 | 7.310 | 73,335 | -0.04(-0.54%) |
Oct 28, 2010 | 7.610 | 7.610 | 7.300 | 7.350 | 117,067 | -0.23(-3.03%) |
Oct 27, 2010 | 7.590 | 7.620 | 7.480 | 7.580 | 107,819 | -0.24(-3.07%) |
Oct 25, 2010 | 7.870 | 7.990 | 7.400 | 7.820 | 205,675 | +0.01(+0.13%) |
Oct 22, 2010 | 8.010 | 8.010 | 7.770 | 7.810 | 119,084 | -0.18(-2.25%) |
Oct 21, 2010 | 8.090 | 8.240 | 7.830 | 7.990 | 88,367 | -0.08(-0.99%) |
Oct 20, 2010 | 8.080 | 8.210 | 8.010 | 8.070 | 70,171 | +0.02(+0.25%) |
Oct 19, 2010 | 8.130 | 8.280 | 8.010 | 8.050 | 102,948 | -0.18(-2.19%) |
Oct 18, 2010 | 8.160 | 8.310 | 8.080 | 8.230 | 209,567 | +0.10(+1.23%) |
Oct 15, 2010 | 8.050 | 8.165 | 7.980 | 8.130 | 178,092 | +0.15(+1.88%) |
Oct 14, 2010 | 8.100 | 8.107 | 7.860 | 7.980 | 95,687 | -0.10(-1.24%) |
Oct 13, 2010 | 8.270 | 8.330 | 7.930 | 8.080 | 207,315 | -0.17(-2.06%) |
Oct 12, 2010 | 7.720 | 8.330 | 7.510 | 8.250 | 468,937 | +0.53(+6.87%) |
Oct 11, 2010 | 7.420 | 7.800 | 7.420 | 7.720 | 265,606 | +0.26(+3.49%) |
Oct 08, 2010 | 7.040 | 7.510 | 7.040 | 7.460 | 235,696 | +0.40(+5.67%) |
Oct 07, 2010 | 7.120 | 7.130 | 6.960 | 7.060 | 93,884 | +0.00(+0.00%) |
Oct 06, 2010 | 7.110 | 7.160 | 7.000 | 7.060 | 188,127 | -0.04(-0.49%) |
Oct 05, 2010 | 6.600 | 7.110 | 6.590 | 7.095 | 287,469 | +0.58(+8.82%) |
Oct 04, 2010 | 6.670 | 6.780 | 6.430 | 6.520 | 274,079 | -0.26(-3.83%) |
Oct 01, 2010 | 6.740 | 6.790 | 6.610 | 6.780 | 98,106 | +0.10(+1.50%) |
Sep 30, 2010 | 6.810 | 6.860 | 6.640 | 6.680 | 184,635 | -0.07(-1.04%) |
Sep 29, 2010 | 6.660 | 6.790 | 6.650 | 6.750 | 75,730 | +0.05(+0.75%) |
Sep 28, 2010 | 6.730 | 6.780 | 6.561 | 6.700 | 142,531 | -0.05(-0.74%) |
Sep 27, 2010 | 7.080 | 7.080 | 6.700 | 6.750 | 206,322 | -0.30(-4.26%) |
Sep 24, 2010 | 6.820 | 7.050 | 6.590 | 7.050 | 150,136 | +0.34(+5.07%) |
Sep 23, 2010 | 6.810 | 6.870 | 6.650 | 6.710 | 165,816 | -0.19(-2.75%) |
Sep 22, 2010 | 6.770 | 6.960 | 6.760 | 6.900 | 134,478 | +0.08(+1.17%) |
Sep 21, 2010 | 6.810 | 6.950 | 6.760 | 6.820 | 83,444 | -0.01(-0.15%) |
Sep 20, 2010 | 6.690 | 6.830 | 6.590 | 6.830 | 111,478 | +0.19(+2.86%) |
Sep 17, 2010 | 6.910 | 6.910 | 6.560 | 6.640 | 181,734 | -0.39(-5.55%) |
Sep 15, 2010 | 6.910 | 7.090 | 6.880 | 7.030 | 127,792 | +0.10(+1.44%) |
Sep 14, 2010 | 6.870 | 7.050 | 6.824 | 6.930 | 139,454 | +0.07(+1.02%) |
Sep 13, 2010 | 6.660 | 6.900 | 6.620 | 6.860 | 140,739 | +0.24(+3.63%) |
Sep 10, 2010 | 6.620 | 6.700 | 6.460 | 6.620 | 88,506 | +0.04(+0.61%) |
Sep 09, 2010 | 6.680 | 6.680 | 6.490 | 6.580 | 112,107 | -0.03(-0.45%) |
Sep 08, 2010 | 6.500 | 6.625 | 6.420 | 6.610 | 162,927 | +0.15(+2.32%) |
Sep 07, 2010 | 6.710 | 6.830 | 6.400 | 6.460 | 264,223 | -0.37(-5.42%) |
Sep 03, 2010 | 6.640 | 6.840 | 6.580 | 6.830 | 137,195 | +0.25(+3.80%) |
Sep 02, 2010 | 6.500 | 6.590 | 6.430 | 6.580 | 89,583 | +0.06(+0.92%) |
Sep 01, 2010 | 6.370 | 6.520 | 6.290 | 6.520 | 102,712 | +0.22(+3.49%) |
Aug 31, 2010 | 6.310 | 6.360 | 6.250 | 6.300 | 55,634 | +0.00(+0.00%) |
Aug 30, 2010 | 6.390 | 6.450 | 6.250 | 6.300 | 153,895 | -0.14(-2.17%) |
Aug 27, 2010 | 6.460 | 6.460 | 6.270 | 6.440 | 109,747 | +0.08(+1.26%) |
Aug 26, 2010 | 6.370 | 6.420 | 6.280 | 6.360 | 139,345 | +0.01(+0.16%) |
Aug 25, 2010 | 6.170 | 6.390 | 6.040 | 6.350 | 171,695 | +0.13(+2.09%) |
Aug 24, 2010 | 6.290 | 6.400 | 6.200 | 6.220 | 176,851 | -0.18(-2.81%) |
Aug 23, 2010 | 6.540 | 6.630 | 6.400 | 6.400 | 74,710 | -0.07(-1.08%) |
Aug 20, 2010 | 6.450 | 6.500 | 6.280 | 6.470 | 202,982 | -0.03(-0.46%) |
Aug 19, 2010 | 6.610 | 6.630 | 6.450 | 6.500 | 152,015 | -0.12(-1.81%) |
Aug 18, 2010 | 6.600 | 6.700 | 6.515 | 6.620 | 213,483 | +0.03(+0.46%) |
Aug 17, 2010 | 6.670 | 6.670 | 6.490 | 6.590 | 144,292 | +0.00(+0.00%) |
Aug 16, 2010 | 6.610 | 6.670 | 6.540 | 6.590 | 99,905 | -0.07(-1.05%) |
Aug 13, 2010 | 6.690 | 6.770 | 6.570 | 6.660 | 180,069 | -0.04(-0.60%) |
Aug 12, 2010 | 6.500 | 6.780 | 6.500 | 6.700 | 190,553 | +0.09(+1.36%) |
Aug 11, 2010 | 6.840 | 6.950 | 6.600 | 6.610 | 164,484 | -0.40(-5.71%) |
Aug 10, 2010 | 7.140 | 7.230 | 6.970 | 7.010 | 155,926 | -0.25(-3.44%) |
Aug 09, 2010 | 7.180 | 7.280 | 6.970 | 7.260 | 130,092 | +0.15(+2.11%) |
Aug 06, 2010 | 6.970 | 7.140 | 6.800 | 7.110 | 224,342 | +0.02(+0.28%) |
Aug 05, 2010 | 7.570 | 7.680 | 7.070 | 7.090 | 321,653 | -0.56(-7.32%) |
Aug 04, 2010 | 7.560 | 7.688 | 7.490 | 7.650 | 238,675 | +0.10(+1.32%) |
Aug 03, 2010 | 7.550 | 7.810 | 7.490 | 7.550 | 232,643 | -0.06(-0.79%) |
Aug 02, 2010 | 7.400 | 7.780 | 7.280 | 7.610 | 225,750 | +0.35(+4.82%) |
Jul 30, 2010 | 7.090 | 7.420 | 7.090 | 7.260 | 128,535 | +0.03(+0.41%) |
Jul 29, 2010 | 7.320 | 7.380 | 7.110 | 7.230 | 89,507 | -0.03(-0.41%) |
Jul 28, 2010 | 7.490 | 7.560 | 7.220 | 7.260 | 140,073 | -0.22(-2.94%) |
Jul 27, 2010 | 7.400 | 7.560 | 7.310 | 7.480 | 212,937 | +0.10(+1.36%) |
Jul 26, 2010 | 6.970 | 7.410 | 6.900 | 7.380 | 343,282 | +0.46(+6.65%) |
Jul 23, 2010 | 6.510 | 6.950 | 6.470 | 6.920 | 261,914 | +0.36(+5.49%) |
Jul 22, 2010 | 6.510 | 6.600 | 6.430 | 6.560 | 192,524 | +0.16(+2.50%) |
Jul 21, 2010 | 6.500 | 6.580 | 6.380 | 6.400 | 106,267 | -0.02(-0.31%) |
Jul 20, 2010 | 6.310 | 6.470 | 6.241 | 6.420 | 157,273 | +0.00(+0.00%) |
Jul 19, 2010 | 6.330 | 6.480 | 6.310 | 6.420 | 121,708 | +0.09(+1.42%) |
Jul 16, 2010 | 6.500 | 6.549 | 6.310 | 6.330 | 300,403 | -0.24(-3.65%) |
Jul 15, 2010 | 6.920 | 7.060 | 6.550 | 6.570 | 347,078 | -0.32(-4.64%) |
Jul 14, 2010 | 6.710 | 6.940 | 6.710 | 6.890 | 171,802 | +0.17(+2.53%) |
Jul 13, 2010 | 6.520 | 6.730 | 6.500 | 6.720 | 395,762 | +0.27(+4.19%) |
Jul 12, 2010 | 6.550 | 6.580 | 6.430 | 6.450 | 166,497 | -0.10(-1.53%) |
Jul 09, 2010 | 6.500 | 6.600 | 6.500 | 6.550 | 324,154 | +0.03(+0.46%) |
Jul 08, 2010 | 6.420 | 6.520 | 6.260 | 6.520 | 363,255 | +0.15(+2.35%) |
Jul 07, 2010 | 6.450 | 6.500 | 6.280 | 6.370 | 531,100 | -0.03(-0.47%) |
Jul 06, 2010 | 6.650 | 6.720 | 6.380 | 6.400 | 198,870 | -0.14(-2.14%) |
Jul 02, 2010 | 6.480 | 6.630 | 6.450 | 6.540 | 220,834 | +0.13(+2.03%) |
Jul 01, 2010 | 6.640 | 6.640 | 6.290 | 6.410 | 463,149 | -0.20(-3.03%) |
Jun 30, 2010 | 6.680 | 6.840 | 6.590 | 6.610 | 206,342 | -0.09(-1.34%) |
Jun 29, 2010 | 6.850 | 6.920 | 6.650 | 6.700 | 249,894 | -0.30(-4.29%) |
Jun 25, 2010 | 6.760 | 7.180 | 6.670 | 7.000 | 1,145,934 | +0.25(+3.70%) |
Jun 24, 2010 | 6.770 | 6.930 | 6.650 | 6.750 | 214,563 | -0.05(-0.74%) |
Jun 23, 2010 | 6.770 | 6.865 | 6.730 | 6.800 | 273,285 | +0.04(+0.59%) |
Jun 22, 2010 | 6.730 | 6.880 | 6.670 | 6.760 | 368,669 | +0.04(+0.60%) |
Jun 21, 2010 | 6.860 | 6.990 | 6.650 | 6.720 | 375,273 | -0.04(-0.59%) |
Jun 18, 2010 | 6.910 | 7.000 | 6.680 | 6.760 | 445,536 | -0.09(-1.31%) |
Jun 17, 2010 | 6.870 | 7.000 | 6.810 | 6.850 | 290,938 | +0.02(+0.29%) |
Jun 16, 2010 | 6.930 | 7.050 | 6.810 | 6.830 | 468,537 | -0.13(-1.87%) |
Jun 15, 2010 | 6.870 | 7.000 | 6.810 | 6.960 | 417,491 | +0.12(+1.75%) |
Jun 14, 2010 | 7.110 | 7.120 | 6.840 | 6.840 | 349,858 | -0.21(-2.91%) |
Jun 11, 2010 | 6.870 | 7.110 | 6.860 | 7.045 | 222,851 | +0.12(+1.66%) |
Jun 10, 2010 | 6.920 | 7.220 | 6.840 | 6.930 | 594,551 | +0.24(+3.59%) |
Jun 09, 2010 | 6.880 | 7.000 | 6.610 | 6.690 | 351,883 | -0.10(-1.47%) |
Jun 08, 2010 | 6.920 | 7.070 | 6.750 | 6.790 | 412,091 | -0.10(-1.45%) |
Jun 07, 2010 | 7.190 | 7.210 | 6.815 | 6.890 | 454,485 | -0.29(-4.04%) |
Jun 04, 2010 | 7.210 | 7.400 | 7.170 | 7.180 | 267,536 | -0.20(-2.71%) |
Jun 03, 2010 | 7.480 | 7.480 | 7.230 | 7.380 | 294,396 | -0.04(-0.54%) |
Jun 02, 2010 | 7.300 | 7.450 | 7.200 | 7.420 | 370,913 | +0.12(+1.64%) |