Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.60	10.60	10.03	10.29	893,054	-0.30(-2.83%)
May 29, 2014	10.62	10.74	10.42	10.59	277,591	+0.09(+0.86%)
May 28, 2014	10.77	10.86	10.42	10.50	748,721	-0.24(-2.23%)
May 27, 2014	10.77	10.93	10.64	10.74	428,850	+0.21(+1.99%)
May 23, 2014	10.44	10.53	10.53	10.53	490,400	+0.01(+0.10%)
May 22, 2014	9.940	10.67	9.850	10.52	781,081	+0.60(+6.05%)
May 21, 2014	9.740	9.990	9.605	9.920	454,235	+0.22(+2.27%)
May 20, 2014	9.900	9.990	9.510	9.700	499,028	-0.27(-2.71%)
May 19, 2014	9.690	10.10	9.510	9.970	494,150	+0.20(+1.99%)
May 16, 2014	9.880	10.24	9.270	9.775	882,922	-0.08(-0.86%)
May 15, 2014	10.44	10.48	9.550	9.860	1,047,100	-0.63(-6.01%)
May 14, 2014	10.69	11.06	10.46	10.49	474,717	-0.29(-2.69%)
May 13, 2014	11.00	11.23	10.70	10.78	648,396	-0.20(-1.82%)
May 12, 2014	10.23	11.34	10.05	10.98	1,473,588	+0.81(+7.96%)
May 09, 2014	9.940	10.44	9.900	10.17	1,029,828	+0.03(+0.30%)
May 08, 2014	12.29	12.40	9.520	10.14	5,180,618	-2.61(-20.47%)
May 07, 2014	13.29	13.43	12.50	12.75	1,267,776	-0.55(-4.14%)
May 06, 2014	13.90	14.11	13.19	13.30	656,744	-0.74(-5.27%)
May 05, 2014	14.34	14.97	13.81	14.04	675,368	-0.47(-3.24%)
May 02, 2014	14.69	14.78	14.09	14.51	606,673	-0.18(-1.23%)
May 01, 2014	13.91	14.76	13.33	14.69	997,086	+0.76(+5.46%)
Apr 30, 2014	13.69	14.09	13.31	13.93	618,313	-0.07(-0.50%)
Apr 29, 2014	12.77	14.14	12.77	14.00	1,012,850	+1.34(+10.58%)
Apr 28, 2014	13.08	13.91	12.55	12.66	1,013,934	-0.38(-2.91%)
Apr 25, 2014	13.64	13.72	13.04	13.04	565,048	-0.78(-5.64%)
Apr 24, 2014	14.73	14.89	13.56	13.82	973,524	-0.79(-5.41%)
Apr 23, 2014	14.80	15.08	14.30	14.61	962,887	-0.30(-2.01%)
Apr 22, 2014	14.80	15.35	14.54	14.91	1,229,363	+0.21(+1.43%)
Apr 21, 2014	13.69	14.77	13.53	14.70	1,508,251	+1.12(+8.25%)
Apr 17, 2014	13.72	13.58	13.58	13.58	904,100	-0.27(-1.95%)
Apr 16, 2014	13.29	13.98	12.57	13.85	1,018,800	+0.54(+4.06%)
Apr 15, 2014	12.78	13.54	12.09	13.31	1,836,732	+0.64(+5.05%)
Apr 14, 2014	13.24	13.52	12.23	12.67	993,665	-0.39(-2.99%)
Apr 11, 2014	13.79	14.39	12.97	13.06	1,187,259	-0.97(-6.91%)
Apr 10, 2014	15.76	15.89	13.93	14.03	1,368,951	-1.75(-11.09%)
Apr 09, 2014	15.01	15.82	14.51	15.78	720,046	+0.81(+5.41%)
Apr 08, 2014	14.81	15.44	14.70	14.97	2,078,748	+0.14(+0.94%)
Apr 07, 2014	14.90	15.07	14.21	14.83	1,226,578	-0.24(-1.59%)
Apr 04, 2014	16.88	17.36	14.91	15.07	1,301,599	-1.68(-10.03%)
Apr 03, 2014	16.93	17.40	16.19	16.75	986,786	-0.21(-1.24%)
Apr 02, 2014	16.89	17.69	16.67	16.96	744,822	+0.08(+0.47%)
Apr 01, 2014	16.31	16.99	15.76	16.88	1,426,918	+0.63(+3.88%)
Mar 31, 2014	16.08	16.57	15.91	16.25	1,633,001	+0.31(+1.94%)
Mar 28, 2014	16.60	16.87	15.53	15.94	1,150,494	-0.58(-3.51%)
Mar 27, 2014	16.60	17.33	15.73	16.52	1,399,063	-0.10(-0.60%)
Mar 26, 2014	16.63	18.14	16.41	16.62	2,579,157	+0.20(+1.22%)
Mar 25, 2014	17.17	17.73	16.09	16.42	1,014,389	-0.70(-4.09%)
Mar 24, 2014	18.75	19.25	16.75	17.12	1,849,866	-1.59(-8.50%)
Mar 21, 2014	18.18	18.92	17.45	18.71	3,868,014	+0.65(+3.60%)
Mar 20, 2014	18.35	18.68	17.81	18.06	1,100,663	-0.43(-2.33%)
Mar 19, 2014	18.74	19.00	18.10	18.49	735,386	-0.18(-0.96%)
Mar 18, 2014	17.99	18.80	17.99	18.67	1,181,582	+0.64(+3.55%)
Mar 17, 2014	17.76	18.48	17.74	18.03	643,717	+0.38(+2.15%)
Mar 14, 2014	16.97	18.13	16.79	17.65	1,240,993	+0.12(+0.68%)
Mar 13, 2014	16.50	18.00	16.43	17.53	3,304,007	+1.54(+9.63%)
Mar 12, 2014	14.98	16.03	14.86	15.99	681,991	+0.83(+5.47%)
Mar 11, 2014	15.34	16.13	14.98	15.16	572,886	-0.17(-1.11%)
Mar 10, 2014	15.30	15.40	14.95	15.33	277,223	+0.01(+0.07%)
Mar 07, 2014	15.08	15.36	14.43	15.32	644,964	+0.34(+2.27%)
Mar 06, 2014	15.39	15.41	14.51	14.98	643,817	-0.36(-2.35%)
Mar 05, 2014	15.57	15.57	15.19	15.34	384,664	-0.25(-1.60%)
Mar 04, 2014	15.73	15.97	15.53	15.59	570,500	+0.16(+1.04%)
Mar 03, 2014	14.75	15.55	14.45	15.43	853,363	+0.30(+1.98%)
Feb 28, 2014	16.05	16.55	14.95	15.13	1,073,873	-0.88(-5.50%)
Feb 27, 2014	15.01	16.25	14.94	16.01	1,409,273	+0.94(+6.24%)
Feb 26, 2014	15.05	15.80	14.95	15.07	1,000,759	+0.05(+0.33%)
Feb 25, 2014	14.63	15.24	14.55	15.02	1,346,073	+0.38(+2.60%)
Feb 24, 2014	14.07	14.69	13.94	14.64	1,259,193	+0.70(+5.02%)
Feb 21, 2014	13.82	14.75	13.75	13.94	1,928,795	+0.22(+1.60%)
Feb 20, 2014	13.52	13.78	13.24	13.72	628,813	+0.26(+1.93%)
Feb 19, 2014	13.42	13.78	13.16	13.46	587,355	-0.09(-0.66%)
Feb 18, 2014	13.55	14.23	13.36	13.55	984,158	+0.09(+0.67%)
Feb 14, 2014	13.43	13.46	13.46	13.46	848,900	+0.06(+0.45%)
Feb 13, 2014	11.99	14.14	11.27	13.40	2,970,726	+0.84(+6.69%)
Feb 12, 2014	11.91	12.60	11.78	12.56	937,276	+0.63(+5.28%)
Feb 11, 2014	12.24	12.46	11.70	11.93	840,840	-0.24(-1.97%)
Feb 10, 2014	11.30	12.24	11.20	12.17	1,013,906	+0.81(+7.13%)
Feb 07, 2014	10.50	11.49	10.45	11.36	886,162	+0.86(+8.19%)
Feb 06, 2014	10.85	10.97	10.46	10.50	592,400	-0.33(-3.05%)
Feb 05, 2014	11.31	11.39	10.00	10.83	1,271,174	-0.58(-5.08%)
Feb 04, 2014	11.14	11.98	11.10	11.41	993,064	+0.30(+2.70%)
Feb 03, 2014	12.64	12.93	10.85	11.11	4,365,039	-2.12(-16.02%)
Jan 31, 2014	13.21	15.59	12.60	13.23	7,661,178	+0.17(+1.30%)
Jan 30, 2014	12.45	13.35	12.35	13.06	1,627,272	+0.78(+6.35%)
Jan 29, 2014	12.40	12.75	12.21	12.28	717,621	-0.16(-1.29%)
Jan 28, 2014	12.48	13.19	12.36	12.44	796,550	+0.02(+0.16%)
Jan 27, 2014	12.93	13.16	11.77	12.42	1,104,325	-0.48(-3.72%)
Jan 24, 2014	13.00	13.16	12.65	12.90	1,012,929	-0.34(-2.57%)
Jan 23, 2014	13.48	13.56	13.11	13.24	848,420	-0.38(-2.79%)
Jan 22, 2014	13.34	13.80	13.21	13.62	926,660	+0.38(+2.87%)
Jan 21, 2014	13.44	13.95	13.10	13.24	1,340,423	-0.03(-0.23%)
Jan 17, 2014	13.29	13.27	13.27	13.27	760,900	-0.02(-0.15%)
Jan 16, 2014	13.60	14.08	13.16	13.29	1,075,364	-0.37(-2.71%)
Jan 15, 2014	12.95	13.72	12.91	13.66	1,728,668	+0.71(+5.48%)
Jan 14, 2014	12.53	13.05	12.36	12.95	796,372	+0.51(+4.10%)
Jan 13, 2014	12.78	13.10	12.26	12.44	876,059	-0.30(-2.35%)
Jan 10, 2014	12.07	12.78	12.04	12.74	760,616	+0.66(+5.46%)
Jan 09, 2014	12.25	12.43	11.85	12.08	787,043	-0.08(-0.66%)
Jan 08, 2014	12.09	12.52	12.09	12.16	686,089	-0.12(-0.98%)
Jan 07, 2014	12.35	12.53	12.18	12.28	457,266	+0.00(+0.00%)
Jan 06, 2014	12.80	12.86	12.21	12.28	744,755	-0.36(-2.85%)
Jan 03, 2014	12.57	12.95	12.43	12.64	800,775	+0.04(+0.32%)
Jan 02, 2014	12.61	12.67	12.07	12.60	575,798	+0.19(+1.53%)
Dec 31, 2013	12.64	12.41	12.41	12.41	649,200	-0.22(-1.74%)
Dec 30, 2013	12.22	12.78	12.21	12.63	613,683	+0.44(+3.61%)
Dec 27, 2013	12.28	12.45	11.97	12.19	627,445	-0.02(-0.16%)
Dec 26, 2013	11.71	12.40	11.62	12.21	857,053	+0.55(+4.72%)
Dec 24, 2013	11.78	12.08	11.53	11.66	529,746	-0.07(-0.60%)
Dec 23, 2013	11.32	11.77	10.82	11.73	1,589,188	+0.67(+6.01%)
Dec 20, 2013	10.51	11.58	10.51	11.06	1,954,225	+0.58(+5.58%)
Dec 19, 2013	10.60	10.85	10.27	10.48	1,300,613	-0.19(-1.78%)
Dec 18, 2013	10.98	11.18	10.50	10.67	959,650	-0.28(-2.56%)
Dec 17, 2013	10.83	11.04	10.55	10.95	781,030	+0.25(+2.34%)
Dec 16, 2013	10.36	10.73	10.36	10.70	961,083	+0.39(+3.78%)
Dec 13, 2013	9.850	10.40	9.780	10.31	768,202	+0.46(+4.67%)
Dec 12, 2013	9.430	9.910	9.400	9.850	1,120,244	+0.52(+5.57%)
Dec 11, 2013	9.830	10.00	9.220	9.330	986,261	-0.52(-5.28%)
Dec 10, 2013	10.04	10.06	9.760	9.850	551,870	-0.19(-1.89%)
Dec 09, 2013	10.34	10.34	9.760	10.04	653,411	-0.28(-2.71%)
Dec 06, 2013	10.07	10.48	9.760	10.32	0	+0.38(+3.82%)
Dec 05, 2013	10.25	10.42	9.880	9.940	0	-0.20(-1.97%)
Dec 04, 2013	10.48	11.04	9.920	10.14	2,271,742	-0.91(-8.24%)
Dec 03, 2013	11.56	11.59	11.01	11.05	0	-0.54(-4.66%)
Dec 02, 2013	11.77	12.06	11.46	11.59	773,797	-0.15(-1.28%)
Nov 29, 2013	11.45	12.00	11.35	11.74	0	+0.37(+3.25%)
Nov 27, 2013	11.79	11.92	11.25	11.37	0	-0.05(-0.44%)
Nov 26, 2013	10.64	11.44	10.53	11.42	0	+0.82(+7.74%)
Nov 25, 2013	11.26	11.40	10.51	10.60	1,590,281	-0.46(-4.16%)
Nov 22, 2013	11.96	12.17	10.97	11.06	0	-0.95(-7.91%)
Nov 21, 2013	11.70	12.48	11.70	12.01	1,204,973	+0.39(+3.36%)
Nov 20, 2013	12.03	12.19	11.58	11.62	0	-0.37(-3.09%)
Nov 19, 2013	11.99	12.49	11.56	11.99	2,274,846	-0.15(-1.24%)
Nov 18, 2013	14.25	14.41	12.02	12.14	4,048,234	-2.45(-16.77%)
Nov 15, 2013	15.29	15.65	14.33	14.59	0	+1.55(+11.86%)
Nov 13, 2013	12.95	13.04	13.04	13.04	226,612	-0.26(-1.95%)
Nov 12, 2013	12.17	13.49	11.07	13.30	0	+6.51(+95.88%)
Nov 11, 2013	6.220	6.930	6.110	6.790	2,437,100	+0.55(+8.81%)
Nov 08, 2013	5.850	6.360	5.700	6.240	0	+0.40(+6.85%)
Nov 07, 2013	6.620	6.950	5.800	5.840	2,890,483	-0.61(-9.46%)
Nov 06, 2013	6.680	6.730	6.130	6.450	1,294,552	-0.23(-3.44%)
Nov 05, 2013	7.470	7.500	6.620	6.680	1,284,331	-0.82(-10.93%)
Nov 04, 2013	7.030	7.800	6.925	7.500	1,476,105	+0.48(+6.84%)
Nov 01, 2013	7.140	7.300	6.810	7.020	0	-0.14(-1.96%)
Oct 31, 2013	6.700	7.280	6.058	7.160	2,396,114	+0.42(+6.23%)
Oct 30, 2013	7.420	7.450	6.710	6.740	939,716	-0.67(-9.04%)
Oct 29, 2013	8.190	8.200	7.320	7.410	0	-0.77(-9.41%)
Oct 28, 2013	8.530	8.690	8.160	8.180	0	-0.32(-3.76%)
Oct 25, 2013	8.370	8.530	8.270	8.500	0	+0.12(+1.43%)
Oct 24, 2013	8.400	8.500	8.315	8.380	259,880	-0.02(-0.30%)
Oct 23, 2013	8.700	8.720	8.370	8.405	0	-0.36(-4.05%)
Oct 22, 2013	8.680	8.810	8.310	8.760	899,634	+0.15(+1.74%)
Oct 21, 2013	8.080	8.730	8.030	8.610	2,172,401	+0.78(+9.96%)
Oct 18, 2013	9.520	9.580	7.670	7.830	2,334,189	-1.67(-17.58%)
Oct 17, 2013	9.850	9.990	9.210	9.500	735,733	-0.37(-3.75%)
Oct 16, 2013	9.690	10.00	9.540	9.870	522,476	+0.24(+2.49%)
Oct 15, 2013	9.780	9.890	9.600	9.630	277,786	-0.20(-2.03%)
Oct 14, 2013	9.640	9.890	9.335	9.830	291,621	+0.12(+1.18%)
Oct 11, 2013	9.750	10.13	9.550	9.715	0	-0.37(-3.62%)
Oct 10, 2013	9.540	10.13	9.390	10.08	556,416	+0.63(+6.67%)
Oct 09, 2013	9.560	9.850	8.915	9.450	771,472	-0.16(-1.66%)
Oct 08, 2013	10.45	10.56	9.580	9.610	809,427	-0.85(-8.13%)
Oct 07, 2013	10.69	10.77	10.42	10.46	0	-0.33(-3.06%)
Oct 04, 2013	10.92	11.14	10.72	10.79	0	-0.16(-1.46%)
Oct 03, 2013	11.27	11.36	10.93	10.95	0	-0.39(-3.44%)
Oct 02, 2013	10.89	11.49	10.89	11.34	362,775	+0.33(+3.00%)
Oct 01, 2013	11.05	11.10	10.90	11.01	508,832	-0.62(-5.33%)
Sep 27, 2013	11.63	11.93	11.57	11.63	0	-0.01(-0.09%)
Sep 26, 2013	11.89	11.95	11.59	11.64	370,953	-0.22(-1.85%)
Sep 25, 2013	12.14	12.38	11.83	11.86	585,082	-0.23(-1.90%)
Sep 24, 2013	12.37	12.48	12.00	12.09	432,279	-0.29(-2.34%)
Sep 23, 2013	12.99	12.99	12.07	12.38	811,766	-0.58(-4.48%)
Sep 20, 2013	12.98	13.47	12.82	12.96	0	+0.02(+0.15%)
Sep 19, 2013	13.00	13.29	12.57	12.94	760,702	-0.09(-0.70%)
Sep 18, 2013	11.90	13.11	11.88	13.03	2,173,481	+1.09(+9.14%)
Sep 17, 2013	11.65	11.94	11.62	11.94	0	+0.26(+2.23%)
Sep 16, 2013	11.74	11.90	11.62	11.68	0	+0.04(+0.34%)
Sep 13, 2013	11.50	11.70	11.39	11.64	0	+0.13(+1.13%)
Sep 12, 2013	11.76	11.80	11.15	11.51	0	-0.27(-2.29%)
Sep 11, 2013	11.89	12.34	11.56	11.78	0	-0.15(-1.26%)
Sep 10, 2013	11.74	11.99	11.55	11.93	434,813	+0.25(+2.14%)
Sep 09, 2013	11.71	11.89	11.49	11.68	0	-0.01(-0.09%)
Sep 06, 2013	11.90	11.98	11.36	11.69	0	-0.20(-1.68%)
Sep 05, 2013	11.85	11.98	11.68	11.89	0	+0.01(+0.08%)
Sep 04, 2013	11.97	11.97	11.67	11.88	0	-0.06(-0.50%)
Sep 03, 2013	11.52	11.98	11.45	11.94	0	+0.51(+4.46%)
Aug 30, 2013	11.93	12.00	11.30	11.43	0	-0.49(-4.11%)
Aug 29, 2013	11.51	12.19	11.51	11.92	825,788	+0.40(+3.47%)
Aug 28, 2013	11.46	11.60	11.18	11.52	599,722	+0.03(+0.26%)
Aug 27, 2013	12.00	12.66	11.42	11.49	1,589,868	-0.57(-4.73%)
Aug 26, 2013	11.32	12.11	11.32	12.06	0	+0.74(+6.54%)
Aug 23, 2013	10.95	11.32	10.93	11.32	0	+0.38(+3.47%)
Aug 22, 2013	10.82	11.11	10.71	10.94	724,817	+0.23(+2.15%)
Aug 21, 2013	10.87	10.95	10.22	10.71	1,379,711	-0.19(-1.74%)
Aug 20, 2013	10.95	11.11	10.71	10.90	395,168	-0.04(-0.37%)
Aug 19, 2013	10.56	11.08	10.40	10.94	628,537	+0.42(+3.99%)
Aug 16, 2013	10.66	10.91	10.50	10.52	0	-0.26(-2.41%)
Aug 15, 2013	11.06	11.09	10.65	10.78	479,460	-0.35(-3.14%)
Aug 14, 2013	11.04	11.37	11.04	11.13	467,847	+0.13(+1.18%)
Aug 13, 2013	10.96	11.31	10.95	11.00	534,608	+0.11(+1.01%)
Aug 12, 2013	11.02	11.25	10.87	10.89	279,203	-0.18(-1.63%)
Aug 09, 2013	11.17	11.25	11.03	11.07	742,453	-0.08(-0.72%)
Aug 08, 2013	11.18	11.24	11.14	11.15	730,732	+0.00(+0.00%)
Aug 07, 2013	11.60	11.60	11.14	11.15	4,799,460	+0.01(+0.09%)
Aug 06, 2013	11.46	11.50	10.94	11.14	497,790	-0.38(-3.30%)
Aug 05, 2013	11.57	11.69	11.35	11.52	442,897	-0.12(-1.03%)
Aug 02, 2013	12.07	12.12	11.55	11.64	598,504	-0.43(-3.56%)
Aug 01, 2013	11.80	12.10	11.69	12.07	907,889	+0.40(+3.43%)
Jul 31, 2013	11.33	12.12	11.02	11.67	0	+0.06(+0.52%)
Jul 30, 2013	10.65	11.84	10.50	11.61	8,341,752	+3.56(+44.22%)
Jul 29, 2013	8.350	8.480	8.010	8.050	453,600	-0.34(-4.05%)
Jul 26, 2013	8.220	8.440	8.111	8.390	0	+0.15(+1.82%)
Jul 25, 2013	8.460	8.480	8.180	8.240	0	-0.22(-2.60%)
Jul 24, 2013	8.700	8.790	8.330	8.460	0	-0.21(-2.42%)
Jul 23, 2013	8.910	8.990	8.650	8.670	0	-0.22(-2.47%)
Jul 22, 2013	9.020	9.096	8.810	8.890	0	-0.12(-1.33%)
Jul 19, 2013	9.090	9.370	8.900	9.010	0	-0.08(-0.88%)
Jul 18, 2013	9.280	9.370	9.090	9.090	0	-0.22(-2.36%)
Jul 17, 2013	9.300	9.500	9.300	9.310	481,505	+0.02(+0.22%)
Jul 16, 2013	9.110	9.300	8.860	9.290	497,589	+0.18(+1.98%)
Jul 15, 2013	9.360	9.460	9.110	9.110	0	-0.26(-2.75%)
Jul 12, 2013	8.820	9.380	8.820	9.368	0	+0.51(+5.73%)
Jul 11, 2013	8.830	8.940	8.680	8.860	0	+0.15(+1.72%)
Jul 10, 2013	8.280	8.740	8.180	8.710	0	+0.38(+4.56%)
Jul 09, 2013	8.460	8.460	8.285	8.330	0	-0.03(-0.36%)
Jul 08, 2013	8.550	8.550	8.160	8.360	0	-0.14(-1.65%)
Jul 05, 2013	8.600	8.660	8.426	8.500	0	-0.01(-0.12%)
Jul 03, 2013	8.660	8.660	8.370	8.510	0	-0.16(-1.85%)
Jul 02, 2013	8.370	8.695	8.331	8.670	0	+0.27(+3.21%)
Jul 01, 2013	8.050	8.440	7.990	8.400	0	+0.32(+3.96%)
Jun 28, 2013	8.230	8.230	7.731	8.080	1,161,016	-0.15(-1.82%)
Jun 27, 2013	7.710	8.350	7.710	8.230	0	+0.48(+6.19%)
Jun 26, 2013	7.670	7.810	7.460	7.750	986,223	+0.05(+0.64%)
Jun 25, 2013	7.500	7.870	7.440	7.701	1,058,452	+0.16(+2.14%)
Jun 24, 2013	8.160	8.190	7.510	7.540	1,589,715	-0.73(-8.83%)
Jun 21, 2013	8.440	8.580	8.150	8.270	1,509,805	-0.12(-1.43%)
Jun 20, 2013	8.610	8.980	8.340	8.390	2,016,019	-0.12(-1.41%)
Jun 19, 2013	9.160	9.980	8.200	8.510	8,617,861	-2.41(-22.07%)
Jun 18, 2013	11.21	11.52	10.76	10.92	0	-0.31(-2.76%)
Jun 17, 2013	11.50	11.97	11.09	11.23	0	-0.32(-2.77%)
Jun 14, 2013	11.88	12.04	11.44	11.55	0	-0.30(-2.53%)
Jun 13, 2013	12.87	13.19	11.76	11.85	1,902,554	-1.15(-8.85%)
Jun 12, 2013	12.60	13.30	12.12	13.00	3,126,228	+0.44(+3.50%)
Jun 11, 2013	10.50	12.77	10.25	12.56	5,022,836	+2.51(+24.98%)
Jun 10, 2013	9.930	10.15	9.630	10.05	782,252	+0.14(+1.41%)
Jun 07, 2013	9.200	9.975	9.000	9.910	0	+0.86(+9.50%)
Jun 06, 2013	10.07	10.25	8.760	9.050	0	-1.12(-11.00%)
Jun 05, 2013	10.25	10.43	9.920	10.17	0	-0.01(-0.11%)
Jun 04, 2013	10.00	10.30	9.850	10.18	0	+0.60(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vanda Pharmaceuticals (NQ: VNDA )

Historical Prices

Free News Feed