Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VOLT )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1050 0.1050 0 +0.00(+0.00%)
May 24, 2022 0.1050 0 -0.01(-4.55%)
May 20, 2022 0.1100 0 -0.01(-12.00%)
May 19, 2022 0.1100 0.1400 0.1100 0.1250 161,087 +0.01(+13.64%)
May 18, 2022 0.1000 0.1100 0.1000 0.1100 71,000 +0.01(+10.00%)
May 17, 2022 0.1000 0.1000 0.1000 0.1000 90,000 +0.00(+0.00%)
May 16, 2022 0.1000 0.1050 0.1000 0.1000 22,000 +0.00(+0.00%)
May 13, 2022 0.1050 0.1050 0.0900 0.1000 680,095 -0.00(-4.76%)
May 12, 2022 0.1000 0.1050 0.0900 0.1050 400,000 +0.01(+10.53%)
May 11, 2022 0.0950 0.1000 0.0950 0.0950 497,250 +0.01(+11.76%)
May 10, 2022 0.0900 0.0950 0.0850 0.0850 779,100 -0.00(-5.56%)
May 09, 2022 0.1000 0.1000 0.0800 0.0900 204,280 -0.01(-14.29%)
May 06, 2022 0.1100 0.1150 0.1000 0.1050 250,010 -0.01(-4.55%)
May 05, 2022 0.1300 0.1300 0.1100 0.1100 27,500 -0.01(-12.00%)
May 04, 2022 0.1300 0.1300 0.1250 0.1250 109,000 -0.01(-7.41%)
May 03, 2022 0.1350 0.1350 0.1350 0.1350 5,020 -0.01(-3.57%)
May 02, 2022 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Apr 29, 2022 0.1400 0.1450 0.1400 0.1450 10,500 +0.00(+3.57%)
Apr 27, 2022 0.1400 0.1400 100 +0.00(+0.00%)
Apr 26, 2022 0.1400 0.1400 0.1400 0.1400 3,505 +0.00(+0.00%)
Apr 25, 2022 0.1400 0.1500 0.1400 0.1400 126,071 -0.01(-6.67%)
Apr 22, 2022 0.1450 0.1500 0.1450 0.1500 6,000 +0.00(+0.00%)
Apr 21, 2022 0.1600 0.1600 0.1500 0.1500 55,500 -0.01(-3.23%)
Apr 20, 2022 0.1650 0.1650 0.1550 0.1550 84,006 -0.02(-8.82%)
Apr 19, 2022 0.1700 0.1700 0.1700 0.1700 71,035 +0.01(+3.03%)
Apr 18, 2022 0.1700 0.1700 0.1600 0.1650 19,000 -0.01(-2.94%)
Apr 14, 2022 0.1700 0 +0.00(+0.00%)
Apr 13, 2022 0.1700 0.1700 0.1700 0.1700 12,008 -0.00(-2.86%)
Apr 12, 2022 0.1750 0.1750 0.1750 0.1750 19,001 +0.00(+2.94%)
Apr 11, 2022 0.1800 0.1800 0.1700 0.1700 71,018 -0.02(-10.53%)
Apr 08, 2022 0.1800 0.1900 0.1800 0.1900 46,010 +0.02(+8.57%)
Apr 07, 2022 0.1750 0.1850 0.1700 0.1750 65,500 -0.02(-7.89%)
Apr 06, 2022 0.1850 0.1900 0.1850 0.1900 15,000 +0.01(+5.56%)
Apr 05, 2022 0.1900 0.1950 0.1750 0.1800 34,500 -0.01(-5.26%)
Apr 04, 2022 0.1900 0.1900 0.1900 0.1900 29,515 +0.00(+0.00%)
Apr 01, 2022 0.1900 0.1900 0.1700 0.1900 48,190 +0.00(+0.00%)
Mar 31, 2022 0.1900 0.1900 0.1900 0.1900 5,105 +0.00(+0.00%)
Mar 30, 2022 0.1600 0.2000 0.1600 0.1900 69,000 +0.03(+18.75%)
Mar 29, 2022 0.1600 0.1650 0.1550 0.1600 81,000 +0.01(+6.67%)
Mar 28, 2022 0.1550 0.1550 0.1500 0.1500 40,000 -0.02(-9.09%)
Mar 25, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+6.45%)
Mar 24, 2022 0.1550 0.1550 0.1500 0.1550 136,100 +0.01(+3.33%)
Mar 23, 2022 0.1550 0.1650 0.1500 0.1500 96,500 -0.01(-3.23%)
Mar 22, 2022 0.1550 0.1550 0.1550 0.1550 85,000 +0.00(+0.00%)
Mar 21, 2022 0.1600 0.1650 0.1550 0.1550 173,195 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.