Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (OP: VQSLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2008 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Dec 11, 2008 0.1080 0.1080 0.1080 0.1080 200 -0.08(-43.16%)
Oct 30, 2008 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 29, 2008 0.1900 0.1900 0.1900 0.1900 17,000 -0.01(-3.06%)
Oct 21, 2008 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Oct 20, 2008 0.1960 0.1960 0.1960 0.1960 10,000 +0.03(+19.66%)
Oct 13, 2008 0.1638 0.1638 0.1638 0 +0.00(+0.00%)
Oct 10, 2008 0.1638 0.1638 0.1638 0.1638 100 -0.10(-38.05%)
Oct 03, 2008 0.2644 0.2644 0.2644 0 +0.00(+0.00%)
Oct 02, 2008 0.2644 0.2653 0.2644 0.2644 33,000 -0.11(-29.25%)
Aug 13, 2008 0.3737 0.3737 0.3737 0.3737 0 +0.00(+0.00%)
Aug 12, 2008 0.3737 0.3737 0.3737 0.3737 0 +0.00(+0.00%)
Aug 11, 2008 0.3737 0.3737 0.3737 0.3737 0 +0.00(+0.00%)
Aug 08, 2008 0.3737 0.3737 0.3737 0.3737 0 +0.00(+0.00%)
Aug 07, 2008 0.3737 0.3737 0.3737 0.3737 0 +0.00(+0.00%)
Aug 06, 2008 0.3737 0.3737 0.3737 0.3737 0 +0.00(+0.00%)
Aug 05, 2008 0.3737 0.3737 0.3737 0.3737 0 +0.00(+0.00%)
Aug 04, 2008 0.3737 0.3737 0.3737 0.3737 0 +0.00(+0.00%)
Aug 01, 2008 0.3737 0.3737 0.3737 0.3737 0 +0.00(+0.00%)
Jul 31, 2008 0.3737 0.3737 0.3737 0.3737 0 +0.00(+0.00%)
Jul 30, 2008 0.3737 0.3737 0.3737 0.3737 0 +0.00(+0.00%)
Jul 29, 2008 0.3737 0.3737 0.3737 0.3737 0 +0.00(+0.00%)
Jul 28, 2008 0.3737 0.3737 0.3737 0.3737 0 +0.00(+0.00%)
Jul 25, 2008 0.3737 0.3737 0.3737 0.3737 0 +0.00(+0.00%)
Jul 24, 2008 0.3737 0.3737 0.3737 0.3737 0 +0.00(+0.00%)
Jul 23, 2008 0.3737 0.3737 0.3737 0.3737 0 +0.00(+0.00%)
Jul 22, 2008 0.3737 0.3737 0.3737 0.3737 0 +0.00(+0.00%)
Jul 21, 2008 0.3737 0.3737 0.3737 0.3737 0 +0.00(+0.00%)
Jul 18, 2008 0.3737 0.3737 0.3737 0.3737 0 +0.00(+0.00%)
Jul 17, 2008 0.3737 0.3737 0.3737 0 +0.00(+0.00%)
Jul 16, 2008 0.3737 0.3839 0.3737 0.3737 4,000 -0.06(-14.09%)
Jul 15, 2008 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 14, 2008 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 11, 2008 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 10, 2008 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 09, 2008 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 08, 2008 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 07, 2008 0.4350 0.4450 0.4350 0.4350 40,000 -0.20(-31.20%)
Jul 04, 2008 0.6323 0.6323 0.6323 0.6323 0 +0.00(+0.00%)
Jul 03, 2008 0.6323 0.6323 0.6323 0.6323 0 +0.00(+0.00%)
Jul 02, 2008 0.6323 0.6323 0.6323 0.6323 0 +0.00(+0.00%)
Jul 01, 2008 0.6323 0.6323 0.6323 0.6323 0 +0.00(+0.00%)
Jun 30, 2008 0.6323 0.6323 0.6323 0.6323 0 +0.00(+0.00%)
Jun 27, 2008 0.6323 0.6323 0.6323 0.6323 0 +0.00(+0.00%)
Jun 26, 2008 0.6323 0.6323 0.6323 0.6323 0 +0.00(+0.00%)
Jun 25, 2008 0.6323 0.6323 0.6323 0.6323 0 +0.00(+0.00%)
Jun 24, 2008 0.6323 0.6323 0.6323 0.6323 0 +0.00(+0.00%)
Jun 23, 2008 0.6323 0.6323 0.6323 0.6323 0 +0.00(+0.00%)
Jun 20, 2008 0.6323 0.6323 0.6323 0.6323 0 +0.00(+0.00%)
Jun 19, 2008 0.6323 0.6323 0.6323 0.6323 0 +0.00(+0.00%)
Jun 18, 2008 0.6323 0.6619 0.6321 0.6323 31,000 +0.02(+3.69%)
Jun 17, 2008 0.6098 0.6098 0.6098 0.6098 0 +0.00(+0.00%)
Jun 16, 2008 0.6098 0.6098 0.6098 0.6098 0 +0.00(+0.00%)
Jun 13, 2008 0.6098 0.6098 0.6098 0.6098 0 +0.00(+0.00%)
Jun 12, 2008 0.6098 0.6098 0.6098 0.6098 0 +0.00(+0.00%)
Jun 11, 2008 0.6098 0.6098 0.6098 0.6098 0 +0.00(+0.00%)
Jun 10, 2008 0.6098 0.6098 0.6098 0.6098 0 +0.00(+0.00%)
Jun 09, 2008 0.6098 0.6098 0.6098 0.6098 0 +0.00(+0.00%)
Jun 06, 2008 0.6098 0.6098 0.6098 0.6098 0 +0.00(+0.00%)
Jun 05, 2008 0.6098 0.6098 0.6098 0.6098 0 +0.00(+0.00%)
Jun 04, 2008 0.6098 0.6098 0.6098 0.6098 0 +0.00(+0.00%)
Jun 03, 2008 0.6098 0.6098 0.6098 0.6098 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.