Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 13,000 | +0.01(+7.69%) |
May 27, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
May 24, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,167 | -0.01(-7.69%) |
May 20, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
May 19, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 15,000 | -0.01(-7.69%) |
May 18, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
May 17, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 10,000 | +0.01(+8.33%) |
May 16, 2016 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 170,500 | -0.01(-7.69%) |
May 13, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 30,000 | +0.01(+18.18%) |
May 12, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 79,000 | -0.00(-8.33%) |
May 11, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 41,000 | +0.00(+0.00%) |
May 10, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 52,000 | -0.01(-20.00%) |
May 06, 2016 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 78,000 | +0.02(+36.36%) |
May 05, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 100,000 | -0.01(-15.38%) |
May 04, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |
May 02, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Apr 29, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 25,000 | +0.01(+16.67%) |
Apr 28, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 84,500 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 93,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 107,000 | -0.01(-20.00%) |
Apr 25, 2016 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 41,700 | +0.00(+7.14%) |
Apr 22, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 108,000 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 43,000 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 9,500 | +0.01(+7.69%) |
Apr 19, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | -0.01(-7.14%) |
Apr 18, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 53,000 | -0.01(-12.50%) |
Apr 15, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+14.29%) |
Apr 14, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 160,000 | -0.01(-12.50%) |
Apr 13, 2016 | 0.0750 | 0.0800 | 0.0650 | 0.0800 | 95,000 | +0.01(+14.29%) |
Apr 12, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 251,000 | +0.01(+16.67%) |
Apr 11, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 146,000 | +0.01(+20.00%) |
Apr 08, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 172,000 | +0.01(+11.11%) |
Apr 07, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 138,500 | -0.01(-10.00%) |
Apr 06, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 99,000 | -0.00(-9.09%) |
Apr 05, 2016 | 0.0600 | 0.0700 | 0.0500 | 0.0550 | 1,071,500 | +0.00(+10.00%) |
Apr 01, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 15, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 01, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 125,000 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 125,000 | +0.01(+11.11%) |
Feb 26, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Feb 25, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 84,000 | +0.00(+12.50%) |
Feb 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | -0.00(-11.11%) |
Feb 23, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | -0.01(-10.00%) |
Feb 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Feb 18, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,900 | -0.01(-10.00%) |
Feb 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 10, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 98,000 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,000 | -0.00(-9.09%) |
Jan 28, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 46,500 | -0.00(-8.33%) |
Jan 27, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | -0.01(-14.29%) |
Jan 25, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 92,000 | +0.02(+27.27%) |
Jan 21, 2016 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 155,000 | +0.02(+57.14%) |
Jan 20, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 90,000 | +0.01(+16.67%) |
Jan 19, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 733,000 | -0.01(-33.33%) |
Dec 17, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 14, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 08, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 07, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 343,000 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,000 | +0.00(+0.00%) |
Dec 01, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Nov 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Nov 16, 2015 | 0.0550 | 0.0550 | 0.0400 | 0.0550 | 26,000 | +0.00(+0.00%) |
Oct 30, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 21, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 423,000 | -0.02(-28.57%) |
Sep 30, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) | |
Sep 25, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 22, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 10, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Sep 02, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Aug 25, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 04, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jul 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 24, 2015 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 21,000 | -0.02(-30.77%) |
Jul 22, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Jul 21, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | -0.01(-6.25%) |
Jul 17, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jul 16, 2015 | 0.0700 | 0.0750 | 0.0550 | 0.0750 | 56,000 | -0.01(-6.25%) |
Jul 15, 2015 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 60,961 | +0.01(+14.29%) |
Jul 14, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 182,000 | +0.01(+16.67%) |
Jul 10, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 07, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 26, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Jun 25, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,700 | +0.01(+15.38%) |
Jun 24, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
Jun 23, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 74,500 | +0.00(+0.00%) |
Jun 19, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Jun 10, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 03, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |