Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.080 | 1.200 | 1.060 | 1.200 | 359,014 | +0.09(+8.11%) |
May 28, 2020 | 1.090 | 1.130 | 1.080 | 1.110 | 139,829 | +0.06(+5.71%) |
May 27, 2020 | 1.030 | 1.070 | 1.030 | 1.050 | 62,483 | +0.02(+1.94%) |
May 26, 2020 | 1.100 | 1.100 | 0.9900 | 1.030 | 52,021 | -0.08(-7.21%) |
May 25, 2020 | 1.100 | 1.110 | 1.050 | 1.110 | 57,800 | +0.01(+0.91%) |
May 22, 2020 | 1.050 | 1.110 | 1.030 | 1.100 | 234,800 | +0.04(+3.77%) |
May 21, 2020 | 1.050 | 1.060 | 0.8800 | 1.060 | 459,948 | +0.02(+1.92%) |
May 20, 2020 | 1.120 | 1.140 | 1.040 | 1.040 | 60,850 | -0.08(-7.14%) |
May 19, 2020 | 1.020 | 1.150 | 1.010 | 1.120 | 245,796 | +0.11(+10.89%) |
May 15, 2020 | 1.010 | 1.010 | 1.010 | 0 | -0.02(-1.94%) | |
May 14, 2020 | 1.020 | 1.070 | 1.010 | 1.030 | 119,642 | +0.00(+0.00%) |
May 13, 2020 | 1.140 | 1.140 | 1.030 | 1.030 | 111,205 | -0.06(-5.50%) |
May 12, 2020 | 1.170 | 1.170 | 1.080 | 1.090 | 190,409 | -0.07(-6.03%) |
May 11, 2020 | 1.160 | 1.190 | 1.120 | 1.160 | 139,254 | +0.04(+3.57%) |
May 08, 2020 | 1.160 | 1.200 | 1.080 | 1.120 | 186,615 | -0.05(-4.27%) |
May 07, 2020 | 1.120 | 1.210 | 1.090 | 1.170 | 813,616 | +0.08(+7.34%) |
May 06, 2020 | 1.050 | 1.150 | 1.050 | 1.090 | 235,645 | +0.08(+7.92%) |
May 05, 2020 | 1.030 | 1.100 | 1.010 | 1.010 | 144,643 | -0.01(-0.98%) |
May 04, 2020 | 1.130 | 1.200 | 1.020 | 1.020 | 392,304 | -0.11(-9.73%) |
May 01, 2020 | 1.020 | 1.180 | 0.9900 | 1.130 | 875,717 | +0.11(+10.78%) |
Apr 30, 2020 | 0.9500 | 1.040 | 0.9500 | 1.020 | 283,386 | +0.07(+7.37%) |
Apr 29, 2020 | 0.9200 | 0.9800 | 0.9100 | 0.9500 | 197,738 | -0.01(-1.04%) |
Apr 28, 2020 | 0.9400 | 0.9600 | 0.9300 | 0.9600 | 66,821 | +0.02(+2.13%) |
Apr 27, 2020 | 0.9700 | 1.010 | 0.9200 | 0.9400 | 201,844 | -0.04(-4.08%) |
Apr 24, 2020 | 1.020 | 1.020 | 0.9400 | 0.9800 | 164,411 | -0.03(-2.97%) |
Apr 23, 2020 | 1.020 | 1.050 | 1.010 | 1.010 | 104,200 | -0.02(-1.94%) |
Apr 22, 2020 | 0.9800 | 1.040 | 0.9700 | 1.030 | 667,040 | +0.09(+9.57%) |
Apr 21, 2020 | 0.9700 | 1.000 | 0.9300 | 0.9400 | 178,490 | -0.07(-6.93%) |
Apr 20, 2020 | 0.9900 | 1.050 | 0.9800 | 1.010 | 371,996 | +0.02(+2.02%) |
Apr 17, 2020 | 0.9500 | 1.000 | 0.9400 | 0.9900 | 207,102 | +0.01(+1.02%) |
Apr 16, 2020 | 0.9400 | 1.010 | 0.9100 | 0.9800 | 521,241 | +0.08(+8.89%) |
Apr 15, 2020 | 0.9100 | 0.9300 | 0.8800 | 0.9000 | 94,450 | -0.04(-4.26%) |
Apr 14, 2020 | 0.9500 | 1.000 | 0.9100 | 0.9400 | 437,536 | +0.03(+3.30%) |
Apr 13, 2020 | 0.8300 | 0.9200 | 0.8000 | 0.9100 | 491,731 | +0.12(+15.19%) |
Apr 09, 2020 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | 386,735 | +0.06(+8.22%) |
Apr 07, 2020 | 0.6700 | 0.7800 | 0.6700 | 0.7300 | 442,800 | +0.05(+7.35%) |
Apr 06, 2020 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 81,700 | +0.08(+13.33%) |
Apr 03, 2020 | 0.6400 | 0.6900 | 0.6000 | 0.6000 | 66,700 | -0.05(-7.69%) |
Apr 02, 2020 | 0.5600 | 0.6500 | 0.5600 | 0.6500 | 83,212 | +0.09(+16.07%) |
Apr 01, 2020 | 0.5300 | 0.5600 | 0.5200 | 0.5600 | 46,600 | +0.02(+3.70%) |
Mar 31, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 10,300 | +0.00(+0.00%) |
Mar 30, 2020 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 39,422 | -0.02(-3.57%) |
Mar 27, 2020 | 0.6000 | 0.6000 | 0.5200 | 0.5600 | 276,411 | -0.07(-11.11%) |
Mar 26, 2020 | 0.6500 | 0.6600 | 0.6100 | 0.6300 | 125,622 | +0.02(+3.28%) |
Mar 25, 2020 | 0.7200 | 0.7300 | 0.5800 | 0.6100 | 371,320 | -0.11(-15.28%) |
Mar 24, 2020 | 0.6900 | 0.7500 | 0.6900 | 0.7200 | 304,465 | +0.07(+10.77%) |
Mar 23, 2020 | 0.6000 | 0.7900 | 0.6000 | 0.6500 | 330,395 | +0.07(+12.07%) |
Mar 20, 2020 | 0.6400 | 0.6800 | 0.5800 | 0.5800 | 31,500 | -0.06(-9.38%) |
Mar 19, 2020 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 36,700 | -0.01(-1.54%) |
Mar 18, 2020 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 20,063 | -0.14(-17.72%) |
Mar 17, 2020 | 0.5500 | 0.9000 | 0.5500 | 0.7900 | 384,300 | +0.17(+27.42%) |
Mar 16, 2020 | 0.5500 | 0.6200 | 0.4500 | 0.6200 | 154,150 | +0.00(+0.00%) |
Mar 13, 2020 | 0.6100 | 0.6900 | 0.6000 | 0.6200 | 102,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.6200 | 0.7000 | 0.6000 | 0.6200 | 123,300 | -0.03(-4.62%) |
Mar 11, 2020 | 0.7200 | 0.7200 | 0.6000 | 0.6500 | 93,539 | -0.09(-12.16%) |
Mar 10, 2020 | 0.7500 | 0.8200 | 0.7300 | 0.7400 | 95,392 | +0.03(+4.23%) |
Mar 09, 2020 | 0.7100 | 0.7500 | 0.6000 | 0.7100 | 44,520 | -0.09(-11.25%) |
Mar 06, 2020 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 121,180 | +0.03(+3.90%) |
Mar 05, 2020 | 0.7200 | 0.8000 | 0.7200 | 0.7700 | 209,308 | +0.07(+10.00%) |
Mar 04, 2020 | 0.7000 | 0.7400 | 0.7000 | 0.7000 | 35,850 | +0.02(+2.94%) |
Mar 03, 2020 | 0.8000 | 0.8200 | 0.6800 | 0.6800 | 92,090 | -0.04(-5.56%) |
Mar 02, 2020 | 0.7100 | 0.8500 | 0.7100 | 0.7200 | 210,150 | +0.01(+1.41%) |
Feb 28, 2020 | 0.6000 | 0.7100 | 0.5500 | 0.7100 | 296,000 | +0.06(+9.23%) |
Feb 27, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 24,288 | -0.02(-2.99%) |
Feb 26, 2020 | 0.6600 | 0.6700 | 0.6200 | 0.6700 | 94,222 | -0.01(-1.47%) |
Feb 25, 2020 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 60,530 | -0.02(-2.86%) |
Feb 24, 2020 | 0.7000 | 0.7100 | 0.6500 | 0.7000 | 353,325 | +0.02(+2.94%) |
Feb 21, 2020 | 0.6900 | 0.7500 | 0.6800 | 0.6800 | 228,650 | +0.00(+0.00%) |
Feb 20, 2020 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 75,500 | +0.02(+3.03%) |
Feb 19, 2020 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 84,016 | +0.00(+0.00%) |
Feb 18, 2020 | 0.5800 | 0.6600 | 0.5800 | 0.6600 | 398,000 | +0.12(+22.22%) |
Feb 14, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.01(+1.89%) | |
Feb 13, 2020 | 0.5200 | 0.5900 | 0.5200 | 0.5300 | 279,450 | -0.01(-1.85%) |
Feb 12, 2020 | 0.4850 | 0.5400 | 0.4850 | 0.5400 | 389,700 | +0.08(+16.13%) |
Feb 11, 2020 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 18,500 | -0.00(-1.06%) |
Feb 10, 2020 | 0.4700 | 0.5000 | 0.4550 | 0.4700 | 244,100 | +0.00(+0.00%) |
Feb 07, 2020 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 88,452 | +0.02(+4.44%) |
Feb 06, 2020 | 0.4200 | 0.4500 | 0.4100 | 0.4500 | 35,500 | +0.03(+5.88%) |
Feb 05, 2020 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,000 | +0.02(+4.94%) |
Feb 04, 2020 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 9,000 | -0.00(-1.22%) |
Feb 03, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 38,228 | -0.01(-1.20%) |
Jan 31, 2020 | 0.4500 | 0.4500 | 0.4150 | 0.4150 | 57,500 | -0.05(-11.70%) |
Jan 30, 2020 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 19,400 | +0.04(+9.30%) |
Jan 29, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 20,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 35,000 | +0.01(+2.38%) |
Jan 27, 2020 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 37,000 | -0.02(-3.45%) |
Jan 24, 2020 | 0.4100 | 0.4350 | 0.4100 | 0.4350 | 16,000 | +0.02(+4.82%) |
Jan 23, 2020 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 11,250 | +0.01(+1.22%) |
Jan 22, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 101,500 | -0.02(-4.65%) |
Jan 21, 2020 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 24,000 | -0.01(-1.15%) |
Jan 20, 2020 | 0.4400 | 0.4450 | 0.4350 | 0.4350 | 24,000 | -0.01(-2.25%) |
Jan 17, 2020 | 0.4550 | 0.4550 | 0.4400 | 0.4450 | 26,000 | -0.01(-1.11%) |
Jan 16, 2020 | 0.4600 | 0.4650 | 0.4500 | 0.4500 | 56,400 | +0.00(+0.00%) |
Jan 15, 2020 | 0.4800 | 0.4800 | 0.4400 | 0.4500 | 50,900 | -0.01(-2.17%) |
Jan 14, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 600 | +0.00(+0.00%) |
Jan 13, 2020 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 90,100 | -0.01(-1.08%) |
Jan 10, 2020 | 0.4550 | 0.4650 | 0.4450 | 0.4650 | 71,500 | +0.01(+2.20%) |
Jan 09, 2020 | 0.4350 | 0.4550 | 0.4350 | 0.4550 | 21,196 | +0.02(+4.60%) |
Jan 08, 2020 | 0.4350 | 0.4500 | 0.4350 | 0.4350 | 24,800 | -0.01(-1.14%) |
Jan 07, 2020 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 55,200 | +0.00(+0.00%) |
Jan 06, 2020 | 0.4550 | 0.4600 | 0.4400 | 0.4400 | 108,673 | +0.02(+4.76%) |
Jan 03, 2020 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 29,700 | +0.01(+1.20%) |
Jan 02, 2020 | 0.4300 | 0.4300 | 0.4050 | 0.4150 | 43,200 | -0.03(-5.68%) |
Dec 31, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.04(-8.33%) | |
Dec 30, 2019 | 0.4100 | 0.4850 | 0.4100 | 0.4800 | 70,200 | +0.07(+15.66%) |
Dec 27, 2019 | 0.4000 | 0.4250 | 0.4000 | 0.4150 | 50,600 | +0.02(+5.06%) |
Dec 24, 2019 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.01(+1.28%) | |
Dec 23, 2019 | 0.3750 | 0.3950 | 0.3750 | 0.3900 | 244,500 | +0.02(+5.41%) |
Dec 20, 2019 | 0.3750 | 0.3750 | 0.3650 | 0.3700 | 43,000 | -0.01(-1.33%) |
Dec 19, 2019 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 24,000 | +0.01(+1.35%) |
Dec 18, 2019 | 0.3550 | 0.3750 | 0.3550 | 0.3700 | 100,500 | +0.01(+2.78%) |
Dec 17, 2019 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 5,680 | +0.02(+4.35%) |
Dec 16, 2019 | 0.3550 | 0.3650 | 0.3450 | 0.3450 | 62,100 | -0.01(-1.43%) |
Dec 13, 2019 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 93,999 | +0.00(+0.00%) |
Dec 12, 2019 | 0.3350 | 0.3550 | 0.3350 | 0.3500 | 66,500 | +0.02(+6.06%) |
Dec 11, 2019 | 0.3700 | 0.3800 | 0.3200 | 0.3300 | 723,500 | -0.02(-5.71%) |
Dec 10, 2019 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 108,277 | -0.01(-2.78%) |
Dec 09, 2019 | 0.3450 | 0.3650 | 0.3450 | 0.3600 | 141,510 | +0.01(+1.41%) |
Dec 06, 2019 | 0.3750 | 0.3750 | 0.3500 | 0.3550 | 249,500 | -0.02(-4.05%) |
Dec 05, 2019 | 0.3300 | 0.4000 | 0.3200 | 0.3700 | 383,600 | +0.05(+15.62%) |
Dec 04, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 38,875 | +0.00(+0.00%) |
Dec 03, 2019 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 162,475 | +0.03(+8.47%) |
Dec 02, 2019 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 144,000 | +0.02(+7.27%) |
Nov 29, 2019 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 120,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 20,000 | +0.01(+1.85%) |
Nov 27, 2019 | 0.2850 | 0.2950 | 0.2700 | 0.2700 | 141,500 | -0.01(-3.57%) |
Nov 26, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 31,500 | +0.00(+0.00%) |
Nov 25, 2019 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 24,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 68,500 | +0.00(+0.00%) |
Nov 21, 2019 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 76,494 | +0.01(+1.82%) |
Nov 20, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 40,500 | +0.01(+1.85%) |
Nov 19, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 135,500 | -0.01(-5.26%) |
Nov 18, 2019 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 250,400 | -0.02(-6.56%) |
Nov 15, 2019 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 45,000 | +0.01(+1.67%) |
Nov 14, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,000 | +0.01(+1.69%) |
Nov 13, 2019 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 161,800 | -0.01(-3.28%) |
Nov 12, 2019 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 39,800 | -0.01(-3.17%) |
Nov 11, 2019 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 22,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 46,000 | +0.02(+5.00%) |
Nov 07, 2019 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 47,000 | -0.01(-1.64%) |
Nov 06, 2019 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 38,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 23,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 39,500 | +0.00(+0.00%) |
Nov 01, 2019 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 103,500 | +0.01(+3.39%) |
Oct 31, 2019 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 149,900 | -0.02(-6.35%) |
Oct 30, 2019 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 258,316 | -0.03(-7.35%) |
Oct 29, 2019 | 0.3350 | 0.3450 | 0.3300 | 0.3400 | 152,500 | +0.01(+1.49%) |
Oct 28, 2019 | 0.3250 | 0.3500 | 0.3200 | 0.3350 | 162,000 | +0.01(+1.52%) |
Oct 25, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 518,000 | -0.01(-4.35%) |
Oct 24, 2019 | 0.3050 | 0.3600 | 0.3000 | 0.3450 | 851,000 | +0.04(+13.11%) |
Oct 23, 2019 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 330,000 | -0.04(-10.29%) |
Oct 22, 2019 | 0.3400 | 0.3450 | 0.2850 | 0.3400 | 1,160,420 | +0.04(+13.33%) |
Oct 21, 2019 | 0.3100 | 0.3200 | 0.2950 | 0.3000 | 320,400 | +0.00(+0.00%) |
Oct 18, 2019 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 230,100 | -0.02(-6.25%) |
Oct 17, 2019 | 0.2450 | 0.3500 | 0.2450 | 0.3200 | 748,223 | +0.08(+30.61%) |
Oct 16, 2019 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 158,000 | +0.03(+13.95%) |
Oct 11, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
Oct 10, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Oct 01, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
Sep 27, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 71,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 38,500 | -0.01(-4.35%) |
Sep 24, 2019 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 61,000 | +0.01(+4.55%) |
Sep 23, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 54,000 | -0.02(-10.20%) |
Sep 18, 2019 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Sep 17, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 28,500 | +0.01(+2.04%) |
Sep 16, 2019 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 35,500 | +0.01(+6.52%) |
Sep 11, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Sep 10, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 75,000 | +0.00(+0.00%) |
Sep 09, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 28,000 | -0.01(-4.35%) |
Sep 06, 2019 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 130,500 | +0.01(+4.55%) |
Sep 05, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 56,000 | +0.01(+2.33%) |
Sep 04, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 32,000 | -0.01(-2.27%) |
Sep 03, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 219,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) | |
Aug 29, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 104,000 | -0.01(-4.44%) |
Aug 28, 2019 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 51,550 | +0.01(+2.27%) |
Aug 27, 2019 | 0.1900 | 0.2400 | 0.1900 | 0.2200 | 424,500 | +0.04(+18.92%) |
Aug 26, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 93,999 | -0.01(-2.63%) |
Aug 23, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 116,500 | +0.00(+0.00%) |
Aug 22, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 429,950 | -0.01(-5.00%) |
Aug 21, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 20,000 | -0.00(-2.44%) |
Aug 20, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 210,000 | -0.01(-2.38%) |
Aug 19, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 55,000 | +0.01(+2.44%) |
Aug 15, 2019 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 223,500 | +0.00(+2.50%) |
Aug 14, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 295,500 | -0.02(-11.11%) |
Aug 13, 2019 | 0.2450 | 0.2500 | 0.2250 | 0.2250 | 306,100 | -0.02(-8.16%) |
Aug 12, 2019 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 162,500 | +0.01(+2.08%) |
Aug 09, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 215,500 | +0.00(+0.00%) |
Aug 08, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 55,500 | -0.01(-4.00%) |
Aug 07, 2019 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 191,500 | +0.01(+2.04%) |
Aug 06, 2019 | 0.2350 | 0.2600 | 0.2350 | 0.2450 | 308,900 | +0.01(+4.26%) |
Aug 02, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Jul 30, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Jul 29, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 231,000 | +0.01(+6.67%) |
Jul 26, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 285,000 | +0.01(+2.27%) |
Jul 25, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 28,000 | -0.01(-2.22%) |
Jul 24, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 129,500 | +0.00(+0.00%) |
Jul 23, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 40,000 | -0.01(-2.17%) |
Jul 22, 2019 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 213,000 | -0.01(-6.12%) |
Jul 19, 2019 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 15,500 | -0.01(-2.00%) |
Jul 18, 2019 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 154,000 | +0.04(+19.05%) |
Jul 17, 2019 | 0.2250 | 0.2300 | 0.2050 | 0.2100 | 346,500 | -0.02(-6.67%) |
Jul 16, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 31,000 | +0.01(+2.27%) |
Jul 15, 2019 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 68,000 | +0.02(+10.00%) |
Jul 12, 2019 | 0.2250 | 0.2300 | 0.2000 | 0.2000 | 274,450 | -0.03(-13.04%) |
Jul 11, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 86,499 | +0.00(+0.00%) |
Jul 09, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 117,000 | +0.02(+6.98%) |
Jul 05, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 38,500 | +0.01(+2.38%) |
Jul 04, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 107,500 | +0.00(+0.00%) |
Jul 03, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 296,588 | -0.01(-4.55%) |
Jul 02, 2019 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 94,600 | -0.01(-4.35%) |
Jun 28, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 38,000 | +0.00(+0.00%) |
Jun 26, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 27,000 | -0.00(-2.13%) |
Jun 25, 2019 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 47,900 | +0.00(+2.17%) |
Jun 24, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 44,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 46,500 | -0.00(-2.13%) |
Jun 20, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 48,500 | +0.00(+0.00%) |
Jun 19, 2019 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 200,000 | -0.01(-2.08%) |
Jun 17, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 140,000 | -0.01(-2.04%) |
Jun 12, 2019 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
Jun 11, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 221,000 | +0.01(+2.13%) |
Jun 10, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,000 | +0.00(+0.00%) |
Jun 07, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 25,000 | -0.01(-2.08%) |
Jun 06, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,500 | +0.01(+2.13%) |
Jun 05, 2019 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 138,500 | +0.01(+4.44%) |
Jun 04, 2019 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 388,117 | -0.01(-6.25%) |