Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0300 0.0350 0.0250 0.0250 294,000 -0.00(-16.67%)
May 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 26, 2016 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
May 25, 2016 0.0250 0.0250 0.0250 0.0250 272,000 +0.01(+25.00%)
May 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 19, 2016 0.0250 0.0250 0.0200 0.0200 233,000 -0.01(-20.00%)
May 18, 2016 0.0250 0.0350 0.0250 0.0250 842,000 +0.01(+25.00%)
May 17, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
May 13, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 12, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 11, 2016 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
May 10, 2016 0.0250 0.0250 0.0200 0.0200 303,100 +0.00(+0.00%)
May 09, 2016 0.0150 0.0200 0.0150 0.0200 806,500 +0.01(+33.33%)
May 06, 2016 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
May 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 28, 2016 0.0150 0.0150 0.0150 0.0150 86,000 +0.00(+0.00%)
Apr 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2016 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Apr 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2016 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
Apr 06, 2016 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Apr 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2016 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 31, 2016 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 30, 2016 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+0.00%)
Mar 29, 2016 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 28, 2016 0.0150 0.0150 0.0150 0.0150 128,000 +0.00(+0.00%)
Mar 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2016 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Mar 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 01, 2016 0.0150 0.0150 0.0150 0.0150 70,000 -0.01(-25.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2016 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Feb 24, 2016 0.0200 0.0200 0.0200 0.0200 149,000 +0.00(+0.00%)
Feb 23, 2016 0.0200 0.0200 0.0200 0.0200 155,000 +0.00(+0.00%)
Feb 22, 2016 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Feb 19, 2016 0.0200 0.0250 0.0200 0.0250 137,500 +0.01(+66.67%)
Feb 17, 2016 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Feb 16, 2016 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Feb 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 10, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 27, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2016 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Jan 14, 2016 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Jan 13, 2016 0.0200 0.0200 0.0200 0.0200 722,000 -0.01(-20.00%)
Jan 12, 2016 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Jan 11, 2016 0.0200 0.0250 0.0200 0.0250 469,558 +0.01(+66.67%)
Jan 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2015 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Dec 30, 2015 0.0150 0.0150 0.0100 0.0150 667,000 +0.00(+0.00%)
Dec 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 17, 2015 0.0150 0.0150 0.0150 0.0150 355,000 +0.00(+0.00%)
Dec 15, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 14, 2015 0.0200 0.0200 0.0200 0.0200 45,000 +0.01(+33.33%)
Dec 08, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 27, 2015 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 24, 2015 0.0200 0.0200 0.0200 0.0200 174,500 -0.01(-20.00%)
Nov 19, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 0.0250 313,000 -0.00(-16.67%)
Nov 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 27, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 22, 2015 0.0300 0.0350 0.0300 0.0350 121,640 +0.01(+40.00%)
Oct 20, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 19, 2015 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Sep 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 21, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 18, 2015 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Sep 17, 2015 0.0250 0.0300 0.0250 0.0300 73,000 +0.00(+0.00%)
Sep 16, 2015 0.0300 0.0300 0.0300 0.0300 53,500 +0.00(+0.00%)
Sep 15, 2015 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-14.29%)
Sep 11, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 10, 2015 0.0300 0.0300 0.0300 0.0300 318,000 -0.01(-14.29%)
Sep 09, 2015 0.0350 0.0350 0.0350 0.0350 3,100 +0.01(+16.67%)
Sep 08, 2015 0.0300 0.0300 0.0300 0.0300 575,000 -0.01(-14.29%)
Sep 04, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 01, 2015 0.0300 0.0300 0.0300 0.0300 30,250 -0.01(-14.29%)
Aug 31, 2015 0.0300 0.0350 0.0300 0.0350 145,500 +0.00(+0.00%)
Aug 25, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 24, 2015 0.0300 0.0300 0.0300 0.0300 626,500 -0.01(-14.29%)
Aug 20, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 14, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 10, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 06, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 05, 2015 0.0300 0.0350 0.0300 0.0350 8,000 +0.00(+0.00%)
Aug 04, 2015 0.0350 0.0350 0.0300 0.0350 634,500 +0.00(+0.00%)
Jul 31, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 30, 2015 0.0400 0.0400 0.0400 0.0400 170,000 +0.01(+33.33%)
Jul 29, 2015 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Jul 28, 2015 0.0350 0.0350 0.0350 0.0350 20,500 +0.00(+0.00%)
Jul 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2015 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Jul 22, 2015 0.0300 0.0300 0.0300 0.0300 5,500 -0.01(-14.29%)
Jul 20, 2015 0.0350 0.0350 0.0350 100 -0.00(-12.50%)
Jul 17, 2015 0.0400 0.0400 0.0400 0.0400 11,000 +0.01(+33.33%)
Jul 16, 2015 0.0350 0.0350 0.0300 0.0300 21,038 -0.01(-14.29%)
Jul 14, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 13, 2015 0.0400 0.0400 0.0400 0.0400 3,100 +0.00(+14.29%)
Jul 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2015 0.0350 0.0350 0.0350 0.0350 40,400 +0.00(+0.00%)
Jul 02, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 26, 2015 0.0300 0.0300 0.0250 0.0250 186,000 -0.00(-16.67%)
Jun 25, 2015 0.0300 0.0300 0.0300 0.0300 83,500 +0.00(+0.00%)
Jun 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 17, 2015 0.0300 0.0350 0.0300 0.0350 22,500 +0.01(+16.67%)
Jun 16, 2015 0.0250 0.0300 0.0250 0.0300 283,000 +0.00(+0.00%)
Jun 15, 2015 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+20.00%)
Jun 11, 2015 0.0300 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jun 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2015 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Jun 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.