Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2017 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.00(+0.00%) | |
May 23, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 10, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
May 05, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
May 02, 2017 | 0.0250 | 0.0250 | 0.0250 | 400 | +0.00(+0.00%) | |
May 01, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 84,500 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 24, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 614,000 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Apr 19, 2017 | 0.0250 | 0.0250 | 0.0250 | 700 | +0.00(+0.00%) | |
Apr 18, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 401,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.01(+25.00%) |
Apr 13, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 249,000 | -0.01(-20.00%) |
Apr 12, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 17,700 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 126,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,500 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 122,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,592,430 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 122,514 | +0.01(+25.00%) |
Mar 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,600 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 127,350 | -0.01(-20.00%) |
Mar 17, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 202,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 1,710,930 | -0.00(-16.67%) |
Mar 15, 2017 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 2,376,286 | -0.02(-40.00%) |
Mar 14, 2017 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | 2,212,228 | +0.03(+150.00%) |
Mar 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 118,200 | +0.00(+0.00%) |
Mar 01, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 28, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,000 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,000 | +0.00(+0.00%) |
Feb 15, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 71,000 | +0.00(+0.00%) |
Feb 13, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 193,000 | +0.00(+0.00%) |
Feb 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 212,250 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 105,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
Jan 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 122,000 | -0.01(-20.00%) |
Jan 23, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 79,000 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jan 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jan 11, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jan 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jan 03, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 380,000 | -0.00(-16.67%) |
Dec 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Dec 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 30, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Nov 29, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 260,000 | -0.01(-20.00%) |
Nov 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 106,500 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | +0.01(+25.00%) |
Nov 24, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 85,000 | -0.01(-33.33%) |
Nov 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 20,976 | +0.00(+20.00%) |
Nov 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 17, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 71,000 | +0.00(+0.00%) |
Nov 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,500 | +0.00(+0.00%) |
Nov 14, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 151,500 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 0.0250 | 0.0250 | 0.0250 | 600 | +0.00(+0.00%) | |
Oct 31, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
Oct 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,000 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 117,000 | +0.01(+25.00%) |
Oct 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 61,931 | +0.00(+0.00%) |
Oct 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 06, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 30, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,300 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,206 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 104,000 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 123,000 | +0.01(+25.00%) |
Sep 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Sep 19, 2016 | 0.0250 | 0.0250 | 0.0250 | 500 | -0.00(-16.67%) | |
Sep 16, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,100 | +0.00(+20.00%) |
Sep 09, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Sep 01, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | -0.01(-14.29%) |
Aug 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 900 | +0.01(+16.67%) | |
Aug 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 31,000 | -0.01(-14.29%) |
Aug 22, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 155,500 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 185,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Aug 09, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 142,000 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 213,500 | +0.01(+16.67%) |
Aug 05, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 304,000 | -0.01(-14.29%) |
Aug 02, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 28, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 28,500 | +0.00(+14.29%) |
Jul 27, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 29,000 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 350,000 | -0.00(-12.50%) |
Jul 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,000 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 198,000 | -0.00(-11.11%) |
Jul 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Jul 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,500 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 364,000 | +0.00(+14.29%) |
Jul 04, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 131,000 | +0.00(+0.00%) |
Jun 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 28, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 262,000 | -0.00(-12.50%) |
Jun 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jun 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+14.29%) |
Jun 23, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 344,000 | +0.01(+16.67%) |
Jun 22, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 138,000 | -0.01(-14.29%) |
Jun 17, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | -0.00(-12.50%) |
Jun 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 190,000 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 1,420,800 | +0.00(+14.29%) |
Jun 09, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 400,800 | -0.00(-12.50%) |
Jun 08, 2016 | 0.0250 | 0.0450 | 0.0250 | 0.0400 | 275,000 | +0.01(+60.00%) |
Jun 07, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 56,000 | -0.00(-16.67%) |
Jun 06, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+20.00%) |
Jun 02, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |