Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1100 0.1100 0.1000 0.1050 10,500 +0.00(+5.00%)
May 28, 2021 0.1100 0.1100 0.1000 0.1000 2,754 -0.01(-9.09%)
May 27, 2021 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
May 26, 2021 0.1200 0.1200 0.1050 0.1050 24,000 -0.01(-8.70%)
May 25, 2021 0.1150 0.1150 0.1150 0.1150 23,026 +0.00(+0.00%)
May 20, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 19, 2021 0.1050 0.1150 0.1050 0.1150 113,630 +0.01(+9.52%)
May 17, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 14, 2021 0.1050 0.1050 0.1000 0.1000 11,000 -0.00(-4.76%)
May 13, 2021 0.1050 0.1050 0.1000 0.1050 23,800 +0.00(+0.00%)
May 12, 2021 0.1050 0.1050 0.1050 0.1050 252,000 +0.00(+5.00%)
May 11, 2021 0.1050 0.1050 0.1000 0.1000 24,000 +0.00(+0.00%)
May 10, 2021 0.1150 0.1150 0.1000 0.1000 168,050 -0.01(-9.09%)
May 07, 2021 0.1100 0.1100 0.1100 0.1100 13,000 -0.01(-12.00%)
May 06, 2021 0.1150 0.1250 0.1150 0.1250 304,250 +0.01(+4.17%)
May 05, 2021 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
May 04, 2021 0.1100 0.1100 0.1100 0.1100 20,500 -0.01(-8.33%)
May 03, 2021 0.1200 0.1200 0.1200 0.1200 10,499 +0.00(+4.35%)
Apr 30, 2021 0.1150 0.1150 0.1150 0.1150 32,000 +0.01(+4.55%)
Apr 29, 2021 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-8.33%)
Apr 28, 2021 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 27, 2021 0.1200 0.1200 0.1200 0.1200 55,000 +0.00(+0.00%)
Apr 26, 2021 0.1300 0.1300 0.1200 0.1200 20,000 -0.01(-7.69%)
Apr 23, 2021 0.1200 0.1300 0.1150 0.1300 73,000 +0.01(+8.33%)
Apr 21, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 20, 2021 0.1200 0.1200 0.1150 0.1150 1,000 +0.00(+0.00%)
Apr 19, 2021 0.1250 0.1250 0.1150 0.1150 53,000 -0.00(-4.17%)
Apr 16, 2021 0.1200 0.1300 0.1200 0.1200 28,000 -0.01(-7.69%)
Apr 15, 2021 0.1300 0.1300 0.1300 0.1300 34,400 +0.01(+8.33%)
Apr 14, 2021 0.1200 0.1300 0.1000 0.1200 270,722 +0.00(+0.00%)
Apr 13, 2021 0.1250 0.1250 0.1200 0.1200 13,500 -0.01(-7.69%)
Apr 09, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 08, 2021 0.1300 0.1300 0.1250 0.1300 323,200 -0.01(-3.70%)
Apr 07, 2021 0.1300 0.1350 0.1300 0.1350 194,500 +0.01(+3.85%)
Apr 06, 2021 0.1300 0.1300 0.1300 0.1300 52,000 +0.00(+0.00%)
Apr 05, 2021 0.1350 0.1350 0.1300 0.1300 66,300 -0.01(-3.70%)
Apr 01, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 31, 2021 0.1350 0.1350 0.1350 0.1350 102,000 +0.01(+3.85%)
Mar 30, 2021 0.1300 0.1300 0.1250 0.1300 100,000 +0.00(+0.00%)
Mar 29, 2021 0.1350 0.1350 0.1300 0.1300 61,100 -0.01(-3.70%)
Mar 26, 2021 0.1400 0.1400 0.1350 0.1350 46,500 +0.00(+0.00%)
Mar 25, 2021 0.1400 0.1450 0.1350 0.1350 42,850 -0.01(-3.57%)
Mar 24, 2021 0.1450 0.1450 0.1400 0.1400 120,500 -0.00(-3.45%)
Mar 23, 2021 0.1450 0.1450 0.1450 0.1450 194,165 -0.01(-3.33%)
Mar 22, 2021 0.1450 0.1500 0.1450 0.1500 261,300 +0.01(+7.14%)
Mar 19, 2021 0.1500 0.1500 0.1400 0.1400 125,500 -0.00(-3.45%)
Mar 18, 2021 0.1450 0.1450 0.1450 0.1450 50,250 -0.01(-3.33%)
Mar 17, 2021 0.1450 0.1500 0.1450 0.1500 42,500 +0.00(+0.00%)
Mar 16, 2021 0.1450 0.1500 0.1450 0.1500 198,151 +0.00(+0.00%)
Mar 15, 2021 0.1500 0.1500 0.1500 0.1500 20,999 +0.00(+0.00%)
Mar 12, 2021 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+3.45%)
Mar 11, 2021 0.1500 0.1500 0.1400 0.1450 588,546 -0.01(-3.33%)
Mar 10, 2021 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Mar 09, 2021 0.1450 0.1500 0.1400 0.1500 231,500 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1550 0.1350 0.1500 233,950 +0.01(+3.45%)
Mar 05, 2021 0.1450 0.1450 0.1450 0.1450 23,499 -0.01(-3.33%)
Mar 04, 2021 0.1500 0.1500 0.1450 0.1500 55,000 +0.00(+0.00%)
Mar 03, 2021 0.1600 0.1600 0.1500 0.1500 62,100 -0.01(-3.23%)
Mar 02, 2021 0.1550 0.1550 0.1550 0.1550 10,125 +0.00(+0.00%)
Mar 01, 2021 0.1450 0.1550 0.1450 0.1550 131,500 +0.01(+6.90%)
Feb 26, 2021 0.1350 0.1450 0.1300 0.1450 29,000 +0.00(+0.00%)
Feb 25, 2021 0.1400 0.1450 0.1400 0.1450 18,300 +0.00(+0.00%)
Feb 24, 2021 0.1450 0.1450 0.1450 0.1450 64,000 +0.00(+3.57%)
Feb 23, 2021 0.1400 0.1400 0.1400 0.1400 1,250 +0.00(+0.00%)
Feb 22, 2021 0.1400 0.1450 0.1400 0.1400 168,050 +0.01(+3.70%)
Feb 19, 2021 0.1300 0.1350 0.1300 0.1350 46,160 -0.01(-3.57%)
Feb 18, 2021 0.1400 0.1400 0.1400 0.1400 40,500 +0.01(+3.70%)
Feb 17, 2021 0.1300 0.1400 0.1250 0.1350 130,360 +0.01(+8.00%)
Feb 16, 2021 0.1300 0.1300 0.1250 0.1250 153,521 -0.01(-7.41%)
Feb 12, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Feb 11, 2021 0.1450 0.1450 0.1250 0.1250 281,800 -0.02(-10.71%)
Feb 10, 2021 0.1400 0.1450 0.1400 0.1400 50,600 +0.00(+0.00%)
Feb 09, 2021 0.1400 0.1400 0.1400 0.1400 22,500 +0.00(+0.00%)
Feb 08, 2021 0.1400 0.1400 0.1400 0.1400 16,500 +0.00(+0.00%)
Feb 05, 2021 0.1400 0.1400 0.1400 0.1400 6,208 +0.01(+7.69%)
Feb 04, 2021 0.1400 0.1400 0.1300 0.1300 54,560 -0.01(-7.14%)
Feb 03, 2021 0.1400 0.1450 0.1350 0.1400 182,500 -0.00(-3.45%)
Feb 02, 2021 0.1400 0.1450 0.1400 0.1450 13,500 +0.00(+3.57%)
Feb 01, 2021 0.1450 0.1450 0.1400 0.1400 5,500 -0.00(-3.45%)
Jan 29, 2021 0.1450 0.1500 0.1400 0.1450 55,935 +0.00(+0.00%)
Jan 28, 2021 0.1350 0.1450 0.1350 0.1450 118,300 +0.00(+3.57%)
Jan 27, 2021 0.1350 0.1400 0.1350 0.1400 25,500 +0.01(+3.70%)
Jan 26, 2021 0.1300 0.1400 0.1300 0.1350 149,807 +0.01(+3.85%)
Jan 25, 2021 0.1350 0.1350 0.1300 0.1300 12,677 -0.01(-3.70%)
Jan 22, 2021 0.1400 0.1400 0.1150 0.1350 43,900 -0.01(-3.57%)
Jan 21, 2021 0.1450 0.1450 0.1350 0.1400 177,100 +0.01(+7.69%)
Jan 20, 2021 0.1400 0.1400 0.1300 0.1300 220,000 +0.00(+0.00%)
Jan 19, 2021 0.1400 0.1400 0.1300 0.1300 101,900 -0.01(-3.70%)
Jan 18, 2021 0.1300 0.1400 0.1250 0.1350 199,400 +0.01(+8.00%)
Jan 15, 2021 0.1250 0.1250 0.1250 0.1250 3,479 -0.01(-3.85%)
Jan 14, 2021 0.1200 0.1300 0.1200 0.1300 176,000 +0.01(+8.33%)
Jan 13, 2021 0.1250 0.1250 0.1200 0.1200 34,040 -0.01(-7.69%)
Jan 12, 2021 0.1200 0.1300 0.1150 0.1300 53,027 +0.00(+0.00%)
Jan 11, 2021 0.1100 0.1300 0.1100 0.1300 152,200 +0.04(+36.84%)
Jan 08, 2021 0.1100 0.1100 0.0950 0.0950 101,600 -0.01(-13.64%)
Jan 07, 2021 0.1050 0.1100 0.1050 0.1100 27,000 +0.01(+10.00%)
Jan 06, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 05, 2021 0.1000 0.1000 0.0950 0.1000 36,300 +0.00(+0.00%)
Jan 04, 2021 0.1000 0.1000 0.1000 0.1000 118,282 +0.00(+0.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 30, 2020 0.0950 0.0950 0.0950 20 +0.00(+0.00%)
Dec 29, 2020 0.0950 0.0950 0.0950 0.0950 6,050 +0.01(+5.56%)
Dec 23, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2020 0.0900 0.0900 0.0900 0.0900 113,059 +0.00(+0.00%)
Dec 21, 2020 0.0950 0.0950 0.0900 0.0900 17,550 +0.00(+0.00%)
Dec 18, 2020 0.0950 0.0950 0.0850 0.0900 114,400 -0.01(-5.26%)
Dec 17, 2020 0.0950 0.0950 0.0950 0.0950 61,000 +0.00(+0.00%)
Dec 16, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Dec 15, 2020 0.0950 0.0950 0.0950 0.0950 19,400 -0.01(-5.00%)
Dec 14, 2020 0.0950 0.1050 0.0900 0.1000 139,550 +0.01(+11.11%)
Dec 11, 2020 0.0900 0.0900 0.0900 0.0900 3,950 -0.01(-5.26%)
Dec 10, 2020 0.1100 0.1150 0.0950 0.0950 163,500 -0.01(-13.64%)
Dec 09, 2020 0.1150 0.1150 0.1100 0.1100 91,078 -0.01(-4.35%)
Dec 08, 2020 0.1050 0.1150 0.1050 0.1150 42,000 -0.00(-4.17%)
Dec 07, 2020 0.1100 0.1200 0.1050 0.1200 185,180 +0.00(+0.00%)
Dec 04, 2020 0.1200 0.1200 0.1200 0.1200 75,000 +0.01(+9.09%)
Dec 03, 2020 0.1150 0.1150 0.1100 0.1100 86,693 -0.01(-8.33%)
Dec 02, 2020 0.1300 0.1300 0.1100 0.1200 313,999 -0.01(-7.69%)
Dec 01, 2020 0.1400 0.1400 0.1300 0.1300 464,500 -0.01(-3.70%)
Nov 30, 2020 0.1350 0.1400 0.1350 0.1350 1,096,000 -0.01(-3.57%)
Nov 27, 2020 0.1000 0.1450 0.1000 0.1400 1,270,037 +0.04(+40.00%)
Nov 26, 2020 0.0850 0.1000 0.0850 0.1000 574,500 +0.01(+17.65%)
Nov 25, 2020 0.0900 0.0900 0.0850 0.0850 138,500 -0.00(-5.56%)
Nov 24, 2020 0.0800 0.0900 0.0800 0.0900 265,500 +0.00(+5.88%)
Nov 23, 2020 0.0700 0.0900 0.0700 0.0850 1,156,184 +0.01(+21.43%)
Nov 20, 2020 0.0700 0.0750 0.0700 0.0700 127,550 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0700 0.0700 114,200 +0.00(+0.00%)
Nov 18, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0700 0.0700 0.0700 144,815 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0700 0.0650 0.0700 182,692 +0.01(+7.69%)
Nov 13, 2020 0.0650 0.0700 0.0650 0.0650 217,000 +0.01(+8.33%)
Nov 12, 2020 0.0650 0.0650 0.0600 0.0600 33,150 -0.01(-7.69%)
Nov 10, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 09, 2020 0.0650 0.0650 0.0650 0.0650 136,000 +0.01(+8.33%)
Nov 06, 2020 0.0600 0.0600 0.0550 0.0600 192,998 -0.01(-7.69%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 04, 2020 0.0600 0.0650 0.0600 0.0650 129,950 +0.01(+8.33%)
Nov 03, 2020 0.0600 0.0650 0.0600 0.0600 171,000 +0.00(+9.09%)
Nov 02, 2020 0.0600 0.0600 0.0550 0.0550 38,000 -0.00(-8.33%)
Oct 30, 2020 0.0550 0.0600 0.0550 0.0600 92,075 +0.00(+9.09%)
Oct 29, 2020 0.0550 0.0550 0.0500 0.0550 150,500 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0550 0.0550 133,104 -0.00(-8.33%)
Oct 27, 2020 0.0550 0.0650 0.0550 0.0600 673,000 +0.00(+9.09%)
Oct 26, 2020 0.0500 0.0550 0.0500 0.0550 471,100 +0.00(+10.00%)
Oct 23, 2020 0.0450 0.0500 0.0450 0.0500 242,000 +0.00(+0.00%)
Oct 22, 2020 0.0450 0.0500 0.0450 0.0500 712,300 +0.01(+11.11%)
Oct 21, 2020 0.0400 0.0450 0.0400 0.0450 780,000 +0.01(+28.57%)
Oct 20, 2020 0.0350 0.0350 0.0350 0.0350 8,500 -0.00(-12.50%)
Oct 19, 2020 0.0350 0.0400 0.0350 0.0400 99,600 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0450 0.0400 0.0400 8,000 +0.00(+0.00%)
Oct 15, 2020 0.0400 0.0400 0.0400 0.0400 190,499 +0.00(+14.29%)
Oct 14, 2020 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
Oct 13, 2020 0.0400 0.0450 0.0400 0.0400 899,495 +0.00(+0.00%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 08, 2020 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Oct 07, 2020 0.0400 0.0400 0.0400 0.0400 7,670 +0.00(+0.00%)
Oct 06, 2020 0.0350 0.0400 0.0350 0.0400 81,000 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2020 0.0350 0.0350 0.0350 0.0350 52,879 -0.00(-12.50%)
Sep 25, 2020 0.0400 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0.0400 44,145 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Sep 22, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0400 0.0350 0.0400 6,500 +0.00(+0.00%)
Sep 18, 2020 0.0350 0.0400 0.0300 0.0400 56,100 +0.00(+14.29%)
Sep 17, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Sep 16, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0300 0.0350 335,900 -0.00(-12.50%)
Sep 14, 2020 0.0400 0.0400 0.0400 0.0400 24,749 +0.00(+14.29%)
Sep 11, 2020 0.0350 0.0350 0.0350 0.0350 38,100 -0.00(-12.50%)
Sep 10, 2020 0.0400 0.0400 0.0400 895 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0400 0.0400 28,950 +0.00(+0.00%)
Sep 08, 2020 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+14.29%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2020 0.0400 0.0400 0.0400 0.0400 7,150 +0.00(+0.00%)
Aug 31, 2020 0.0400 0.0400 0.0400 0.0400 100,150 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0400 0.0350 0.0400 200,000 +0.00(+14.29%)
Aug 25, 2020 0.0300 0.0350 0.0300 0.0350 51,000 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0400 0.0350 0.0350 19,500 +0.01(+16.67%)
Aug 21, 2020 0.0350 0.0350 0.0300 0.0300 55,000 -0.01(-14.29%)
Aug 20, 2020 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 17, 2020 0.0350 0.0350 0.0350 0.0350 33,613 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0350 0.0350 0.0350 1,300 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0400 0.0350 0.0350 468,500 +0.00(+0.00%)
Aug 12, 2020 0.0400 0.0400 0.0350 0.0350 64,420 -0.00(-12.50%)
Aug 11, 2020 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Aug 10, 2020 0.0400 0.0400 0.0350 0.0400 269,000 +0.00(+0.00%)
Aug 07, 2020 0.0350 0.0400 0.0350 0.0400 272,000 +0.01(+33.33%)
Aug 06, 2020 0.0300 0.0300 0.0300 340 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0300 0.0300 452,235 -0.01(-33.33%)
Aug 04, 2020 0.0450 0.0500 0.0400 0.0450 412,750 +0.00(+0.00%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 30, 2020 0.0400 0.0400 0.0400 0.0400 533,527 +0.00(+0.00%)
Jul 29, 2020 0.0350 0.0400 0.0350 0.0400 1,144,150 +0.00(+14.29%)
Jul 28, 2020 0.0350 0.0350 0.0350 0.0350 102,349 +0.01(+16.67%)
Jul 27, 2020 0.0350 0.0350 0.0300 0.0300 453,000 +0.00(+20.00%)
Jul 24, 2020 0.0300 0.0300 0.0250 0.0250 70,000 -0.00(-16.67%)
Jul 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0300 0.0250 0.0300 1,332,599 +0.00(+20.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0250 0.0250 238,000 +0.00(+0.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 22, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jun 19, 2020 0.0250 0.0250 0.0200 0.0200 83,000 -0.01(-20.00%)
Jun 18, 2020 0.0250 0.0250 0.0250 0.0250 84,500 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0300 0.0250 0.0250 6,700 +0.00(+0.00%)
Jun 16, 2020 0.0200 0.0250 0.0200 0.0250 180,000 -0.00(-16.67%)
Jun 15, 2020 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 10, 2020 0.0250 0.0250 0.0250 0.0250 26,100 +0.00(+0.00%)
Jun 09, 2020 0.0250 0.0250 0.0250 0.0250 234,000 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0250 0.0250 2,000 -0.00(-16.67%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 190,000 +0.00(+0.00%)
Jun 04, 2020 0.0250 0.0300 0.0250 0.0300 11,500 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 02, 2020 0.0250 0.0300 0.0250 0.0300 39,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.