Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.020 | 1.020 | 0.9900 | 1.000 | 26,383 | -0.04(-3.85%) |
May 30, 2024 | 1.050 | 1.050 | 1.040 | 1.040 | 31,502 | +0.00(+0.00%) |
May 29, 2024 | 1.000 | 1.040 | 0.9900 | 1.040 | 18,825 | +0.02(+1.96%) |
May 28, 2024 | 1.030 | 1.050 | 1.000 | 1.020 | 44,880 | -0.03(-2.86%) |
May 27, 2024 | 1.090 | 1.090 | 1.040 | 1.050 | 2,580 | -0.02(-1.87%) |
May 24, 2024 | 1.040 | 1.070 | 1.030 | 1.070 | 57,200 | +0.04(+3.88%) |
May 23, 2024 | 1.050 | 1.060 | 1.030 | 1.030 | 57,000 | -0.02(-1.90%) |
May 22, 2024 | 1.040 | 1.070 | 1.040 | 1.050 | 22,528 | +0.01(+0.96%) |
May 21, 2024 | 1.050 | 1.070 | 1.040 | 1.040 | 12,049 | -0.04(-3.70%) |
May 17, 2024 | 1.080 | 0 | +0.01(+0.93%) | |||
May 16, 2024 | 1.000 | 1.100 | 0.9900 | 1.070 | 108,582 | +0.05(+4.90%) |
May 15, 2024 | 0.9600 | 1.030 | 0.9600 | 1.020 | 40,539 | +0.01(+0.99%) |
May 14, 2024 | 1.000 | 1.030 | 0.9600 | 1.010 | 41,600 | -0.01(-0.98%) |
May 13, 2024 | 1.000 | 1.020 | 0.9600 | 1.020 | 73,654 | +0.03(+3.03%) |
May 10, 2024 | 1.060 | 1.060 | 0.9900 | 0.9900 | 56,808 | -0.08(-7.48%) |
May 09, 2024 | 1.060 | 1.080 | 1.040 | 1.070 | 18,350 | +0.01(+0.94%) |
May 08, 2024 | 1.070 | 1.090 | 1.050 | 1.060 | 24,800 | -0.02(-1.85%) |
May 07, 2024 | 1.100 | 1.100 | 1.070 | 1.080 | 31,510 | -0.02(-1.82%) |
May 06, 2024 | 1.040 | 1.100 | 1.040 | 1.100 | 44,403 | +0.06(+5.77%) |
May 03, 2024 | 1.050 | 1.090 | 1.040 | 1.040 | 21,742 | -0.02(-1.89%) |
May 02, 2024 | 0.9900 | 1.080 | 0.9900 | 1.060 | 34,411 | +0.05(+4.95%) |
May 01, 2024 | 1.020 | 1.040 | 0.9900 | 1.010 | 75,698 | -0.01(-0.98%) |
Apr 30, 2024 | 1.020 | 1.020 | 1.000 | 1.020 | 4,427 | +0.00(+0.00%) |
Apr 29, 2024 | 1.060 | 1.080 | 1.020 | 1.020 | 26,611 | +0.00(+0.00%) |
Apr 26, 2024 | 1.030 | 1.060 | 0.9900 | 1.020 | 242,863 | -0.04(-3.77%) |
Apr 25, 2024 | 1.150 | 1.150 | 1.050 | 1.060 | 133,034 | -0.10(-8.62%) |
Apr 24, 2024 | 1.130 | 1.170 | 1.130 | 1.160 | 22,925 | +0.00(+0.00%) |
Apr 23, 2024 | 1.130 | 1.180 | 1.130 | 1.160 | 42,692 | -0.02(-1.69%) |
Apr 22, 2024 | 1.130 | 1.200 | 1.120 | 1.180 | 26,902 | +0.03(+2.61%) |
Apr 19, 2024 | 1.150 | 1.150 | 1.120 | 1.150 | 5,500 | -0.03(-2.54%) |
Apr 18, 2024 | 1.120 | 1.190 | 1.120 | 1.180 | 10,890 | +0.03(+2.61%) |
Apr 17, 2024 | 1.170 | 1.170 | 1.040 | 1.150 | 107,878 | -0.02(-1.71%) |
Apr 16, 2024 | 1.240 | 1.240 | 1.170 | 1.170 | 25,426 | -0.08(-6.40%) |
Apr 15, 2024 | 1.140 | 1.250 | 1.120 | 1.250 | 80,800 | +0.11(+9.65%) |
Apr 12, 2024 | 1.160 | 1.160 | 1.120 | 1.140 | 18,832 | -0.02(-1.72%) |
Apr 11, 2024 | 1.190 | 1.190 | 1.160 | 1.160 | 8,390 | -0.05(-4.13%) |
Apr 10, 2024 | 1.200 | 1.240 | 1.160 | 1.210 | 119,275 | +0.01(+0.83%) |
Apr 09, 2024 | 1.150 | 1.230 | 1.150 | 1.200 | 18,000 | +0.05(+4.35%) |
Apr 08, 2024 | 1.160 | 1.220 | 1.150 | 1.150 | 35,783 | -0.06(-4.96%) |
Apr 05, 2024 | 1.120 | 1.210 | 1.120 | 1.210 | 87,769 | +0.07(+6.14%) |
Apr 04, 2024 | 1.130 | 1.160 | 1.110 | 1.140 | 124,529 | +0.02(+1.79%) |
Apr 03, 2024 | 1.110 | 1.140 | 1.110 | 1.120 | 46,845 | +0.00(+0.00%) |
Apr 02, 2024 | 1.120 | 1.140 | 1.120 | 1.120 | 52,500 | +0.01(+0.90%) |
Apr 01, 2024 | 1.130 | 1.130 | 1.090 | 1.110 | 45,419 | +0.00(+0.00%) |
Mar 28, 2024 | 1.110 | 0 | +0.01(+0.91%) | |||
Mar 27, 2024 | 1.120 | 1.170 | 1.100 | 1.100 | 78,328 | -0.03(-2.65%) |
Mar 26, 2024 | 1.130 | 1.140 | 1.110 | 1.130 | 19,700 | -0.01(-0.88%) |
Mar 25, 2024 | 1.150 | 1.150 | 1.130 | 1.140 | 25,101 | +0.02(+1.79%) |
Mar 22, 2024 | 1.110 | 1.150 | 1.110 | 1.120 | 34,210 | +0.01(+0.90%) |
Mar 21, 2024 | 1.130 | 1.140 | 1.090 | 1.110 | 37,495 | -0.01(-0.89%) |
Mar 20, 2024 | 1.110 | 1.120 | 1.100 | 1.120 | 13,325 | -0.01(-0.88%) |
Mar 19, 2024 | 1.120 | 1.140 | 1.100 | 1.130 | 7,900 | +0.02(+1.80%) |
Mar 18, 2024 | 1.150 | 1.150 | 1.100 | 1.110 | 41,191 | -0.01(-0.89%) |
Mar 15, 2024 | 1.150 | 1.180 | 1.120 | 1.120 | 38,323 | -0.06(-5.08%) |
Mar 14, 2024 | 1.120 | 1.180 | 1.100 | 1.180 | 67,330 | +0.06(+5.36%) |
Mar 13, 2024 | 1.140 | 1.140 | 1.120 | 1.120 | 2,400 | -0.02(-1.75%) |
Mar 12, 2024 | 1.170 | 1.170 | 1.110 | 1.140 | 22,820 | -0.01(-0.87%) |
Mar 11, 2024 | 1.200 | 1.200 | 1.150 | 1.150 | 25,500 | -0.05(-4.17%) |
Mar 08, 2024 | 1.230 | 1.260 | 1.200 | 1.200 | 39,150 | -0.06(-4.76%) |
Mar 07, 2024 | 1.230 | 1.280 | 1.230 | 1.260 | 116,575 | +0.01(+0.80%) |
Mar 06, 2024 | 1.320 | 1.320 | 1.250 | 1.250 | 81,512 | -0.03(-2.34%) |
Mar 05, 2024 | 1.280 | 1.290 | 1.250 | 1.280 | 55,852 | +0.03(+2.40%) |
Mar 04, 2024 | 1.130 | 1.290 | 1.100 | 1.250 | 86,332 | +0.10(+8.70%) |
Mar 01, 2024 | 1.120 | 1.180 | 1.120 | 1.150 | 51,015 | +0.03(+2.68%) |
Feb 29, 2024 | 1.200 | 1.200 | 1.100 | 1.120 | 16,841 | -0.06(-5.08%) |
Feb 28, 2024 | 1.060 | 1.230 | 1.060 | 1.180 | 178,023 | +0.10(+9.26%) |
Feb 27, 2024 | 1.090 | 1.090 | 1.050 | 1.080 | 38,600 | -0.03(-2.70%) |
Feb 26, 2024 | 1.090 | 1.110 | 1.030 | 1.110 | 74,235 | +0.01(+0.91%) |
Feb 23, 2024 | 1.060 | 1.100 | 1.060 | 1.100 | 13,700 | +0.01(+0.92%) |
Feb 22, 2024 | 1.100 | 1.110 | 1.070 | 1.090 | 43,340 | +0.04(+3.81%) |
Feb 21, 2024 | 1.130 | 1.130 | 1.040 | 1.050 | 132,816 | -0.10(-8.70%) |
Feb 20, 2024 | 1.100 | 1.170 | 1.100 | 1.150 | 40,300 | +0.04(+3.60%) |
Feb 16, 2024 | 1.110 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 1.130 | 1.140 | 1.080 | 1.110 | 102,713 | -0.04(-3.48%) |
Feb 14, 2024 | 1.200 | 1.200 | 1.140 | 1.150 | 31,760 | -0.05(-4.17%) |
Feb 13, 2024 | 1.200 | 1.230 | 1.170 | 1.200 | 12,469 | -0.05(-4.00%) |
Feb 12, 2024 | 1.200 | 1.300 | 1.190 | 1.250 | 22,100 | +0.01(+0.81%) |
Feb 09, 2024 | 1.250 | 1.290 | 1.180 | 1.240 | 27,554 | -0.02(-1.59%) |
Feb 08, 2024 | 1.240 | 1.350 | 1.210 | 1.260 | 54,920 | +0.05(+4.13%) |
Feb 07, 2024 | 1.330 | 1.340 | 1.210 | 1.210 | 65,427 | -0.14(-10.37%) |
Feb 06, 2024 | 1.380 | 1.380 | 1.330 | 1.350 | 11,375 | -0.05(-3.57%) |
Feb 05, 2024 | 1.340 | 1.400 | 1.270 | 1.400 | 64,385 | +0.09(+6.87%) |
Feb 02, 2024 | 1.370 | 1.390 | 1.300 | 1.310 | 45,200 | -0.04(-2.96%) |
Feb 01, 2024 | 1.330 | 1.410 | 1.330 | 1.350 | 67,827 | +0.02(+1.50%) |
Jan 31, 2024 | 1.280 | 1.370 | 1.280 | 1.330 | 143,450 | +0.06(+4.72%) |
Jan 30, 2024 | 1.280 | 1.290 | 1.250 | 1.270 | 16,949 | -0.03(-2.31%) |
Jan 29, 2024 | 1.180 | 1.350 | 1.180 | 1.300 | 88,572 | +0.05(+4.00%) |
Jan 26, 2024 | 1.240 | 1.250 | 1.240 | 1.250 | 842 | +0.03(+2.46%) |
Jan 25, 2024 | 1.290 | 1.350 | 1.200 | 1.220 | 234,815 | -0.12(-8.96%) |
Jan 24, 2024 | 1.270 | 1.340 | 1.270 | 1.340 | 35,988 | +0.05(+3.88%) |
Jan 23, 2024 | 1.270 | 1.310 | 1.270 | 1.290 | 36,538 | +0.01(+0.78%) |
Jan 22, 2024 | 1.270 | 1.280 | 1.220 | 1.280 | 32,336 | +0.01(+0.79%) |
Jan 19, 2024 | 1.210 | 1.290 | 1.150 | 1.270 | 49,800 | +0.05(+4.10%) |
Jan 18, 2024 | 1.200 | 1.290 | 1.200 | 1.220 | 37,800 | +0.04(+3.39%) |
Jan 17, 2024 | 1.270 | 1.290 | 1.180 | 1.180 | 44,361 | -0.12(-9.23%) |
Jan 16, 2024 | 1.300 | 1.300 | 1.250 | 1.300 | 29,115 | +0.03(+2.36%) |
Jan 15, 2024 | 1.310 | 1.310 | 1.270 | 1.270 | 2,410 | -0.02(-1.55%) |
Jan 12, 2024 | 1.260 | 1.290 | 1.250 | 1.290 | 7,749 | -0.01(-0.77%) |
Jan 11, 2024 | 1.250 | 1.320 | 1.250 | 1.300 | 51,302 | +0.00(+0.00%) |
Jan 10, 2024 | 1.220 | 1.300 | 1.220 | 1.300 | 21,760 | +0.05(+4.00%) |
Jan 09, 2024 | 1.220 | 1.250 | 1.220 | 1.250 | 1,100 | +0.03(+2.46%) |
Jan 08, 2024 | 1.180 | 1.280 | 1.180 | 1.220 | 56,200 | +0.02(+1.67%) |
Jan 05, 2024 | 1.250 | 1.250 | 1.190 | 1.200 | 4,630 | -0.05(-4.00%) |
Jan 04, 2024 | 1.180 | 1.250 | 1.180 | 1.250 | 71,317 | +0.05(+4.17%) |
Jan 03, 2024 | 1.100 | 1.230 | 1.100 | 1.200 | 668,087 | +0.08(+7.14%) |
Jan 02, 2024 | 1.120 | 1.130 | 1.070 | 1.120 | 25,993 | +0.03(+2.75%) |
Dec 29, 2023 | 1.090 | 0 | +0.06(+5.83%) | |||
Dec 28, 2023 | 1.020 | 1.050 | 0.9800 | 1.030 | 295,364 | +0.00(+0.00%) |
Dec 27, 2023 | 1.060 | 1.110 | 1.020 | 1.030 | 374,619 | -0.05(-4.63%) |
Dec 22, 2023 | 1.080 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 1.090 | 1.100 | 1.070 | 1.080 | 61,086 | +0.00(+0.00%) |
Dec 20, 2023 | 1.100 | 1.120 | 1.080 | 1.080 | 108,486 | -0.04(-3.57%) |
Dec 19, 2023 | 1.120 | 1.130 | 1.100 | 1.120 | 19,074 | +0.01(+0.90%) |
Dec 18, 2023 | 1.160 | 1.170 | 1.100 | 1.110 | 32,000 | -0.07(-5.93%) |
Dec 15, 2023 | 1.130 | 1.190 | 1.130 | 1.180 | 66,109 | +0.01(+0.85%) |
Dec 14, 2023 | 1.140 | 1.200 | 1.110 | 1.170 | 51,620 | +0.02(+1.74%) |
Dec 13, 2023 | 1.100 | 1.150 | 1.090 | 1.150 | 38,312 | +0.06(+5.50%) |
Dec 12, 2023 | 1.140 | 1.150 | 1.050 | 1.090 | 67,829 | -0.06(-5.22%) |
Dec 11, 2023 | 1.150 | 1.150 | 1.120 | 1.150 | 22,110 | +0.00(+0.00%) |
Dec 08, 2023 | 1.150 | 1.220 | 1.110 | 1.150 | 28,536 | -0.02(-1.71%) |
Dec 07, 2023 | 1.140 | 1.220 | 1.070 | 1.170 | 47,596 | +0.04(+3.54%) |
Dec 06, 2023 | 1.150 | 1.180 | 1.100 | 1.130 | 66,687 | -0.07(-5.83%) |
Dec 05, 2023 | 1.190 | 1.200 | 1.120 | 1.200 | 120,706 | -0.01(-0.83%) |
Dec 04, 2023 | 1.130 | 1.330 | 1.130 | 1.210 | 153,675 | +0.07(+6.14%) |
Dec 01, 2023 | 1.170 | 1.170 | 1.110 | 1.140 | 30,100 | -0.03(-2.56%) |
Nov 30, 2023 | 1.200 | 1.200 | 1.140 | 1.170 | 34,400 | -0.02(-1.68%) |
Nov 29, 2023 | 1.170 | 1.200 | 1.100 | 1.190 | 16,550 | +0.02(+1.71%) |
Nov 28, 2023 | 1.120 | 1.170 | 1.120 | 1.170 | 34,503 | +0.04(+3.54%) |
Nov 27, 2023 | 1.110 | 1.150 | 1.080 | 1.130 | 29,120 | +0.00(+0.00%) |
Nov 24, 2023 | 1.140 | 1.140 | 1.100 | 1.130 | 6,430 | +0.03(+2.73%) |
Nov 23, 2023 | 1.070 | 1.130 | 1.070 | 1.100 | 2,000 | -0.05(-4.35%) |
Nov 22, 2023 | 1.090 | 1.150 | 1.060 | 1.150 | 93,241 | +0.05(+4.55%) |
Nov 21, 2023 | 1.220 | 1.230 | 1.050 | 1.100 | 285,975 | -0.10(-8.33%) |
Nov 20, 2023 | 1.250 | 1.250 | 1.160 | 1.200 | 52,975 | -0.08(-6.25%) |
Nov 17, 2023 | 1.180 | 1.280 | 1.160 | 1.280 | 88,500 | +0.08(+6.67%) |
Nov 16, 2023 | 1.230 | 1.230 | 1.140 | 1.200 | 94,771 | -0.06(-4.76%) |
Nov 15, 2023 | 1.290 | 1.290 | 1.180 | 1.260 | 68,867 | -0.02(-1.56%) |
Nov 14, 2023 | 1.310 | 1.330 | 1.280 | 1.280 | 87,850 | -0.03(-2.29%) |
Nov 13, 2023 | 1.240 | 1.320 | 1.240 | 1.310 | 65,434 | +0.06(+4.80%) |
Nov 10, 2023 | 1.200 | 1.250 | 1.180 | 1.250 | 105,736 | -0.03(-2.34%) |
Nov 09, 2023 | 1.310 | 1.380 | 1.250 | 1.280 | 20,500 | +0.01(+0.79%) |
Nov 08, 2023 | 1.320 | 1.320 | 1.210 | 1.270 | 85,405 | -0.07(-5.22%) |
Nov 07, 2023 | 1.380 | 1.380 | 1.330 | 1.340 | 11,000 | +0.00(+0.00%) |
Nov 06, 2023 | 1.400 | 1.400 | 1.320 | 1.340 | 44,167 | -0.04(-2.90%) |
Nov 03, 2023 | 1.350 | 1.450 | 1.350 | 1.380 | 60,000 | +0.03(+2.22%) |
Nov 02, 2023 | 1.350 | 1.400 | 1.350 | 1.350 | 16,400 | -0.04(-2.88%) |
Nov 01, 2023 | 1.360 | 1.400 | 1.340 | 1.390 | 34,115 | +0.03(+2.21%) |
Oct 31, 2023 | 1.400 | 1.430 | 1.360 | 1.360 | 20,913 | -0.06(-4.23%) |
Oct 30, 2023 | 1.300 | 1.430 | 1.300 | 1.420 | 8,800 | +0.01(+0.71%) |
Oct 27, 2023 | 1.530 | 1.530 | 1.280 | 1.410 | 65,315 | -0.15(-9.62%) |
Oct 26, 2023 | 1.540 | 1.600 | 1.410 | 1.560 | 81,644 | +0.02(+1.30%) |
Oct 25, 2023 | 1.450 | 1.540 | 1.410 | 1.540 | 42,319 | +0.11(+7.69%) |
Oct 24, 2023 | 1.420 | 1.460 | 1.420 | 1.430 | 1,996 | -0.04(-2.72%) |
Oct 23, 2023 | 1.380 | 1.470 | 1.380 | 1.470 | 15,136 | +0.04(+2.80%) |
Oct 20, 2023 | 1.400 | 1.540 | 1.400 | 1.430 | 14,625 | -0.05(-3.38%) |
Oct 19, 2023 | 1.400 | 1.500 | 1.400 | 1.480 | 4,300 | +0.00(+0.00%) |
Oct 18, 2023 | 1.390 | 1.530 | 1.360 | 1.480 | 27,511 | +0.06(+4.23%) |
Oct 17, 2023 | 1.380 | 1.440 | 1.380 | 1.420 | 6,275 | +0.02(+1.43%) |
Oct 16, 2023 | 1.360 | 1.430 | 1.360 | 1.400 | 12,370 | +0.00(+0.00%) |
Oct 13, 2023 | 1.470 | 1.470 | 1.380 | 1.400 | 33,110 | -0.05(-3.45%) |
Oct 12, 2023 | 1.470 | 1.480 | 1.450 | 1.450 | 3,325 | -0.04(-2.68%) |
Oct 11, 2023 | 1.430 | 1.490 | 1.400 | 1.490 | 83,779 | +0.09(+6.43%) |
Oct 10, 2023 | 1.440 | 1.440 | 1.380 | 1.400 | 17,505 | -0.04(-2.78%) |
Oct 06, 2023 | 1.440 | 0 | +0.03(+2.13%) | |||
Oct 05, 2023 | 1.390 | 1.410 | 1.390 | 1.410 | 1,434 | +0.00(+0.00%) |
Oct 04, 2023 | 1.440 | 1.450 | 1.390 | 1.410 | 29,750 | -0.04(-2.76%) |
Oct 03, 2023 | 1.410 | 1.450 | 1.390 | 1.450 | 122,500 | +0.04(+2.84%) |
Oct 02, 2023 | 1.480 | 1.480 | 1.340 | 1.410 | 76,800 | -0.07(-4.73%) |
Sep 29, 2023 | 1.510 | 1.510 | 1.470 | 1.480 | 82,612 | -0.05(-3.27%) |
Sep 28, 2023 | 1.510 | 1.540 | 1.480 | 1.530 | 127,894 | +0.03(+2.00%) |
Sep 27, 2023 | 1.750 | 1.750 | 1.500 | 1.500 | 328,612 | -0.03(-1.96%) |
Sep 26, 2023 | 1.560 | 1.570 | 1.530 | 1.530 | 9,712 | -0.05(-3.16%) |
Sep 25, 2023 | 1.550 | 1.600 | 1.550 | 1.580 | 28,900 | +0.02(+1.28%) |
Sep 22, 2023 | 1.570 | 1.580 | 1.530 | 1.560 | 17,026 | -0.02(-1.27%) |
Sep 21, 2023 | 1.640 | 1.680 | 1.580 | 1.580 | 37,610 | -0.06(-3.66%) |
Sep 20, 2023 | 1.680 | 1.710 | 1.640 | 1.640 | 16,736 | -0.04(-2.38%) |
Sep 19, 2023 | 1.700 | 1.810 | 1.680 | 1.680 | 20,676 | -0.02(-1.18%) |
Sep 18, 2023 | 1.720 | 1.740 | 1.670 | 1.700 | 8,265 | -0.02(-1.16%) |
Sep 15, 2023 | 1.620 | 1.960 | 1.550 | 1.720 | 185,106 | +0.03(+1.78%) |
Sep 14, 2023 | 1.640 | 1.690 | 1.590 | 1.690 | 44,841 | +0.06(+3.68%) |
Sep 13, 2023 | 1.680 | 1.680 | 1.610 | 1.630 | 60,289 | -0.05(-2.98%) |
Sep 12, 2023 | 1.720 | 1.720 | 1.680 | 1.680 | 5,130 | -0.04(-2.33%) |
Sep 11, 2023 | 1.750 | 1.750 | 1.700 | 1.720 | 19,588 | -0.02(-1.15%) |
Sep 08, 2023 | 1.770 | 1.790 | 1.710 | 1.740 | 25,223 | +0.01(+0.58%) |
Sep 07, 2023 | 1.720 | 1.750 | 1.720 | 1.730 | 5,174 | -0.02(-1.14%) |
Sep 06, 2023 | 1.800 | 1.800 | 1.730 | 1.750 | 6,712 | -0.06(-3.31%) |
Sep 05, 2023 | 1.720 | 1.840 | 1.720 | 1.810 | 23,533 | -0.02(-1.09%) |
Sep 01, 2023 | 1.830 | 0 | +0.02(+1.10%) | |||
Aug 31, 2023 | 1.820 | 1.890 | 1.810 | 1.810 | 34,889 | +0.00(+0.00%) |
Aug 30, 2023 | 1.770 | 1.820 | 1.750 | 1.810 | 8,935 | +0.05(+2.84%) |
Aug 29, 2023 | 1.810 | 1.810 | 1.750 | 1.760 | 17,500 | -0.02(-1.12%) |
Aug 28, 2023 | 1.720 | 1.810 | 1.720 | 1.780 | 15,356 | +0.05(+2.89%) |
Aug 25, 2023 | 1.760 | 1.760 | 1.730 | 1.730 | 2,742 | -0.04(-2.26%) |
Aug 24, 2023 | 1.740 | 1.790 | 1.740 | 1.770 | 6,915 | +0.01(+0.57%) |
Aug 23, 2023 | 1.730 | 1.760 | 1.730 | 1.760 | 3,436 | +0.04(+2.33%) |
Aug 22, 2023 | 1.720 | 1.740 | 1.690 | 1.720 | 3,504 | +0.01(+0.58%) |
Aug 21, 2023 | 1.780 | 1.780 | 1.650 | 1.710 | 7,750 | +0.01(+0.59%) |
Aug 18, 2023 | 1.720 | 1.720 | 1.660 | 1.700 | 31,996 | -0.03(-1.73%) |
Aug 17, 2023 | 1.790 | 1.790 | 1.730 | 1.730 | 6,148 | -0.06(-3.35%) |
Aug 16, 2023 | 1.750 | 1.830 | 1.750 | 1.790 | 11,199 | -0.05(-2.72%) |
Aug 15, 2023 | 1.800 | 1.840 | 1.730 | 1.840 | 36,900 | +0.07(+3.95%) |
Aug 14, 2023 | 1.790 | 1.800 | 1.770 | 1.770 | 9,174 | -0.02(-1.12%) |
Aug 11, 2023 | 1.800 | 1.800 | 1.760 | 1.790 | 14,815 | -0.02(-1.10%) |
Aug 10, 2023 | 1.860 | 1.860 | 1.790 | 1.810 | 14,800 | -0.04(-2.16%) |
Aug 09, 2023 | 1.900 | 1.900 | 1.810 | 1.850 | 31,320 | -0.08(-4.15%) |
Aug 08, 2023 | 1.920 | 1.930 | 1.900 | 1.930 | 4,480 | +0.00(+0.00%) |
Aug 04, 2023 | 1.930 | 0 | +0.05(+2.66%) | |||
Aug 03, 2023 | 1.870 | 1.920 | 1.830 | 1.880 | 52,457 | -0.03(-1.57%) |
Aug 02, 2023 | 1.740 | 1.910 | 1.740 | 1.910 | 24,501 | +0.16(+9.14%) |
Aug 01, 2023 | 1.740 | 1.750 | 1.710 | 1.750 | 40,611 | +0.03(+1.74%) |
Jul 31, 2023 | 1.730 | 1.750 | 1.690 | 1.720 | 10,159 | -0.02(-1.15%) |
Jul 28, 2023 | 1.600 | 1.740 | 1.580 | 1.740 | 70,612 | +0.11(+6.75%) |
Jul 27, 2023 | 1.660 | 1.680 | 1.590 | 1.630 | 22,883 | -0.03(-1.81%) |
Jul 26, 2023 | 1.680 | 1.760 | 1.650 | 1.660 | 42,406 | -0.02(-1.19%) |
Jul 25, 2023 | 1.710 | 1.710 | 1.680 | 1.680 | 5,455 | +0.00(+0.00%) |
Jul 24, 2023 | 1.690 | 1.710 | 1.680 | 1.680 | 9,795 | +0.01(+0.60%) |
Jul 21, 2023 | 1.680 | 1.690 | 1.670 | 1.670 | 10,000 | -0.03(-1.76%) |
Jul 20, 2023 | 1.710 | 1.720 | 1.690 | 1.700 | 11,450 | -0.01(-0.58%) |
Jul 19, 2023 | 1.730 | 1.750 | 1.700 | 1.710 | 37,600 | -0.04(-2.29%) |
Jul 18, 2023 | 1.730 | 1.770 | 1.710 | 1.750 | 38,000 | +0.03(+1.74%) |
Jul 17, 2023 | 1.790 | 1.800 | 1.720 | 1.720 | 30,522 | -0.06(-3.37%) |
Jul 14, 2023 | 1.830 | 1.840 | 1.760 | 1.780 | 20,280 | -0.02(-1.11%) |
Jul 13, 2023 | 1.800 | 1.810 | 1.760 | 1.800 | 17,156 | +0.00(+0.00%) |
Jul 12, 2023 | 1.780 | 1.800 | 1.740 | 1.800 | 37,703 | +0.05(+2.86%) |
Jul 11, 2023 | 1.780 | 1.800 | 1.750 | 1.750 | 12,205 | -0.05(-2.78%) |
Jul 10, 2023 | 1.750 | 1.800 | 1.750 | 1.800 | 815 | +0.03(+1.69%) |
Jul 07, 2023 | 1.710 | 1.790 | 1.710 | 1.770 | 33,646 | +0.05(+2.91%) |
Jul 06, 2023 | 1.850 | 1.850 | 1.700 | 1.720 | 7,352 | -0.06(-3.37%) |
Jul 05, 2023 | 1.680 | 1.800 | 1.580 | 1.780 | 157,106 | +0.09(+5.33%) |
Jul 04, 2023 | 1.590 | 1.700 | 1.570 | 1.690 | 70,299 | +0.10(+6.29%) |
Jun 30, 2023 | 1.590 | 0 | -0.01(-0.63%) | |||
Jun 29, 2023 | 1.730 | 1.750 | 1.600 | 1.600 | 165,916 | -0.12(-6.98%) |
Jun 28, 2023 | 1.780 | 1.780 | 1.690 | 1.720 | 46,230 | -0.06(-3.37%) |
Jun 27, 2023 | 1.750 | 1.840 | 1.710 | 1.780 | 59,377 | +0.01(+0.56%) |
Jun 26, 2023 | 1.810 | 1.840 | 1.760 | 1.770 | 47,700 | -0.02(-1.12%) |
Jun 23, 2023 | 1.860 | 1.860 | 1.790 | 1.790 | 34,557 | -0.05(-2.72%) |
Jun 22, 2023 | 1.910 | 1.920 | 1.830 | 1.840 | 3,800 | -0.09(-4.66%) |
Jun 21, 2023 | 1.900 | 1.950 | 1.840 | 1.930 | 27,104 | +0.02(+1.05%) |
Jun 20, 2023 | 1.970 | 1.970 | 1.900 | 1.910 | 9,545 | -0.07(-3.54%) |
Jun 19, 2023 | 2.000 | 2.030 | 1.980 | 1.980 | 9,502 | -0.09(-4.35%) |
Jun 16, 2023 | 1.910 | 2.090 | 1.910 | 2.070 | 145,997 | +0.02(+0.98%) |
Jun 15, 2023 | 1.950 | 2.050 | 1.950 | 2.050 | 115,805 | +0.11(+5.67%) |
Jun 14, 2023 | 1.890 | 1.970 | 1.870 | 1.940 | 54,432 | -0.01(-0.51%) |
Jun 13, 2023 | 1.900 | 2.000 | 1.870 | 1.950 | 94,427 | +0.00(+0.00%) |
Jun 12, 2023 | 1.900 | 2.000 | 1.870 | 1.950 | 129,929 | -0.01(-0.51%) |
Jun 09, 2023 | 2.020 | 2.020 | 1.890 | 1.960 | 47,100 | -0.09(-4.39%) |
Jun 08, 2023 | 1.990 | 2.050 | 1.990 | 2.050 | 47,602 | +0.01(+0.49%) |
Jun 07, 2023 | 1.960 | 2.040 | 1.950 | 2.040 | 53,459 | +0.02(+0.99%) |
Jun 06, 2023 | 2.000 | 2.020 | 1.960 | 2.020 | 59,700 | +0.00(+0.00%) |
Jun 05, 2023 | 2.050 | 2.050 | 1.920 | 2.020 | 132,732 | +0.04(+2.02%) |
Jun 02, 2023 | 1.880 | 2.000 | 1.880 | 1.980 | 110,831 | +0.10(+5.32%) |