Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 9.671 | 10.05 | 9.663 | 9.822 | 3,299 | +0.30(+3.17%) |
May 28, 2009 | 9.392 | 9.701 | 9.226 | 9.520 | 11,233 | -0.29(-2.93%) |
May 27, 2009 | 9.799 | 10.33 | 9.143 | 9.807 | 16,428 | +0.11(+1.17%) |
May 21, 2009 | 9.875 | 9.694 | 9.694 | 9.694 | 3,443 | -0.02(-0.23%) |
May 20, 2009 | 9.807 | 9.852 | 9.558 | 9.716 | 23,577 | -0.05(-0.54%) |
May 19, 2009 | 9.452 | 9.769 | 9.452 | 9.769 | 980 | +0.06(+0.62%) |
May 18, 2009 | 8.516 | 9.731 | 8.516 | 9.709 | 11,127 | -0.11(-1.08%) |
May 15, 2009 | 9.814 | 9.814 | 9.814 | 9.814 | 4,900 | +0.01(+0.08%) |
May 14, 2009 | 9.890 | 9.890 | 9.807 | 9.807 | 924 | -0.01(-0.08%) |
May 13, 2009 | 9.618 | 9.890 | 9.618 | 9.814 | 4,670 | +0.14(+1.40%) |
May 12, 2009 | 9.369 | 9.897 | 9.369 | 9.679 | 3,891 | +0.06(+0.63%) |
May 11, 2009 | 10.19 | 10.19 | 9.618 | 9.618 | 7,209 | -0.30(-3.04%) |
May 08, 2009 | 10.21 | 10.21 | 9.663 | 9.920 | 21,744 | -0.54(-5.16%) |
May 07, 2009 | 9.943 | 10.46 | 9.437 | 10.46 | 31,685 | +0.47(+4.72%) |
May 06, 2009 | 9.996 | 9.996 | 9.958 | 9.988 | 1,457 | +0.11(+1.07%) |
May 05, 2009 | 9.860 | 9.882 | 9.852 | 9.882 | 927 | -0.31(-3.04%) |
May 04, 2009 | 9.837 | 10.27 | 9.837 | 10.19 | 8,518 | +0.14(+1.43%) |
May 01, 2009 | 9.905 | 10.14 | 9.890 | 10.05 | 2,169 | +0.32(+3.26%) |
Apr 30, 2009 | 9.626 | 9.754 | 9.626 | 9.731 | 36,440 | +0.14(+1.50%) |
Apr 29, 2009 | 9.588 | 9.588 | 9.588 | 9.588 | 529 | -0.11(-1.09%) |
Apr 27, 2009 | 9.694 | 9.694 | 9.694 | 9.694 | 264 | -0.01(-0.08%) |
Apr 23, 2009 | 9.701 | 9.701 | 9.701 | 9.701 | 0 | -0.02(-0.23%) |
Apr 22, 2009 | 9.716 | 9.762 | 9.716 | 9.724 | 1,854 | -0.14(-1.38%) |
Apr 21, 2009 | 9.814 | 9.860 | 9.618 | 9.860 | 2,340 | +0.18(+1.87%) |
Apr 17, 2009 | 9.935 | 10.08 | 9.596 | 9.679 | 10,596 | +0.05(+0.55%) |
Apr 16, 2009 | 8.380 | 9.663 | 8.380 | 9.626 | 18,386 | +1.25(+14.97%) |
Apr 15, 2009 | 8.176 | 8.493 | 8.123 | 8.372 | 2,516 | +0.07(+0.82%) |
Apr 14, 2009 | 7.542 | 8.576 | 7.542 | 8.305 | 7,589 | +0.98(+13.40%) |
Apr 13, 2009 | 7.323 | 7.323 | 7.323 | 7.323 | 356 | -0.45(-5.83%) |
Apr 09, 2009 | 7.391 | 7.938 | 7.172 | 7.776 | 7,209 | +0.22(+2.90%) |
Apr 08, 2009 | 7.202 | 8.871 | 7.202 | 7.557 | 63,048 | -0.56(-6.88%) |
Apr 07, 2009 | 8.788 | 8.788 | 7.557 | 8.116 | 4,069 | -0.45(-5.20%) |
Apr 06, 2009 | 8.003 | 8.591 | 7.844 | 8.561 | 2,914 | -0.37(-4.14%) |
Apr 03, 2009 | 8.856 | 8.939 | 8.856 | 8.931 | 1,788 | +0.13(+1.46%) |
Apr 02, 2009 | 8.531 | 8.954 | 8.531 | 8.803 | 2,119 | -0.26(-2.83%) |
Apr 01, 2009 | 9.059 | 9.059 | 9.059 | 9.059 | 397 | +0.08(+0.93%) |
Mar 31, 2009 | 8.305 | 8.976 | 8.305 | 8.976 | 2,649 | -0.14(-1.57%) |
Mar 30, 2009 | 9.075 | 9.256 | 9.059 | 9.120 | 4,059 | +0.07(+0.79%) |
Mar 25, 2009 | 8.101 | 9.048 | 9.048 | 9.048 | 3,576 | +0.71(+8.46%) |
Mar 24, 2009 | 8.244 | 8.342 | 8.244 | 8.342 | 1,721 | +0.45(+5.74%) |
Mar 23, 2009 | 7.882 | 7.889 | 7.882 | 7.889 | 1,589 | +0.15(+1.95%) |
Mar 20, 2009 | 7.534 | 8.104 | 7.534 | 7.738 | 1,788 | +0.54(+7.57%) |
Mar 19, 2009 | 7.134 | 7.399 | 7.134 | 7.194 | 24,239 | +0.07(+0.94%) |
Mar 18, 2009 | 6.923 | 7.127 | 6.908 | 7.127 | 3,841 | +0.20(+2.83%) |
Mar 17, 2009 | 6.946 | 6.946 | 6.931 | 6.931 | 2,839 | +0.00(+0.00%) |
Mar 16, 2009 | 6.870 | 6.961 | 6.674 | 6.931 | 67,023 | -0.02(-0.22%) |
Mar 13, 2009 | 6.946 | 6.946 | 6.946 | 6.946 | 132 | +0.06(+0.88%) |
Mar 12, 2009 | 6.885 | 6.885 | 6.885 | 6.885 | 625 | -0.02(-0.33%) |
Mar 11, 2009 | 6.915 | 6.915 | 6.908 | 6.908 | 1,475 | +0.00(+0.00%) |
Mar 10, 2009 | 6.908 | 6.908 | 6.908 | 6.908 | 132 | +0.19(+2.81%) |
Mar 09, 2009 | 6.795 | 6.870 | 6.719 | 6.719 | 7,722 | -0.09(-1.33%) |
Mar 06, 2009 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 6.991 | 6.991 | 6.327 | 6.810 | 1,854 | -0.36(-5.05%) |
Mar 04, 2009 | 7.210 | 7.210 | 7.172 | 7.172 | 596 | -0.38(-5.00%) |
Mar 02, 2009 | 7.738 | 8.312 | 7.542 | 7.550 | 51,122 | -0.19(-2.44%) |
Feb 27, 2009 | 7.761 | 7.761 | 7.738 | 7.738 | 3,439 | -0.36(-4.47%) |
Feb 26, 2009 | 7.240 | 8.108 | 7.240 | 8.101 | 1,324 | +0.54(+7.19%) |
Feb 25, 2009 | 6.817 | 8.003 | 6.817 | 7.557 | 5,563 | +0.84(+12.47%) |
Feb 24, 2009 | 6.931 | 6.931 | 6.191 | 6.719 | 5,103 | -0.96(-12.49%) |
Feb 19, 2009 | 7.512 | 7.678 | 7.678 | 7.678 | 1,986 | -0.17(-2.21%) |
Feb 12, 2009 | 7.474 | 7.852 | 7.852 | 7.852 | 5,165 | +0.31(+4.17%) |
Feb 09, 2009 | 7.534 | 7.537 | 7.537 | 7.537 | 397 | +0.03(+0.34%) |
Feb 06, 2009 | 7.512 | 7.527 | 7.512 | 7.512 | 3,405 | +0.04(+0.50%) |
Feb 05, 2009 | 7.444 | 7.550 | 7.444 | 7.474 | 4,107 | -0.04(-0.50%) |
Feb 04, 2009 | 7.512 | 7.512 | 7.512 | 7.512 | 132 | -0.29(-3.68%) |
Feb 03, 2009 | 7.927 | 8.221 | 7.799 | 7.799 | 4,662 | +0.17(+2.18%) |
Feb 02, 2009 | 8.003 | 8.003 | 7.550 | 7.633 | 2,318 | +0.16(+2.12%) |
Jan 28, 2009 | 7.942 | 7.474 | 7.474 | 7.474 | 9,404 | -0.62(-7.65%) |
Jan 23, 2009 | 8.101 | 8.093 | 8.093 | 8.093 | 662 | +0.14(+1.76%) |
Jan 22, 2009 | 8.093 | 8.093 | 7.935 | 7.953 | 2,490 | -0.73(-8.39%) |
Jan 21, 2009 | 8.682 | 8.682 | 8.682 | 8.682 | 1,854 | +0.20(+2.31%) |
Jan 14, 2009 | 8.078 | 8.486 | 8.486 | 8.486 | 4,238 | +0.43(+5.34%) |
Jan 13, 2009 | 8.055 | 8.055 | 8.055 | 8.055 | 157 | -0.35(-4.13%) |
Jan 12, 2009 | 8.878 | 8.878 | 8.403 | 8.403 | 1,324 | -0.58(-6.47%) |
Jan 09, 2009 | 8.712 | 8.984 | 8.712 | 8.984 | 1,006 | -0.08(-0.83%) |
Jan 08, 2009 | 9.075 | 9.075 | 8.773 | 9.059 | 41,989 | -0.38(-4.00%) |
Jan 06, 2009 | 9.014 | 9.437 | 9.437 | 9.437 | 163,982 | +0.94(+11.11%) |
Jan 05, 2009 | 9.026 | 9.029 | 8.493 | 8.493 | 794 | -0.19(-2.17%) |
Jan 02, 2009 | 8.599 | 8.818 | 8.599 | 8.682 | 3,537 | +0.00(+0.00%) |
Dec 31, 2008 | 8.690 | 9.223 | 8.682 | 8.682 | 7,257 | -0.08(-0.86%) |
Dec 30, 2008 | 8.758 | 8.758 | 8.456 | 8.758 | 2,880 | +0.00(+0.00%) |
Dec 29, 2008 | 8.682 | 8.758 | 7.980 | 8.758 | 2,914 | +0.08(+0.87%) |
Dec 26, 2008 | 8.659 | 8.682 | 8.659 | 8.682 | 1,601 | +0.23(+2.68%) |
Dec 23, 2008 | 8.493 | 8.493 | 8.456 | 8.456 | 1,680 | -0.06(-0.71%) |
Dec 19, 2008 | 8.516 | 8.516 | 8.516 | 8.516 | 0 | -0.73(-7.92%) |
Dec 17, 2008 | 9.626 | 9.248 | 9.248 | 9.248 | 3,708 | -0.23(-2.39%) |
Dec 16, 2008 | 9.452 | 9.709 | 9.452 | 9.475 | 397 | -0.15(-1.57%) |
Dec 11, 2008 | 8.674 | 9.626 | 9.626 | 9.626 | 3,973 | +0.57(+6.34%) |
Dec 10, 2008 | 8.267 | 9.052 | 8.267 | 9.052 | 1,496 | +0.46(+5.36%) |
Dec 09, 2008 | 8.410 | 10.38 | 8.282 | 8.591 | 12,612 | -1.19(-12.12%) |
Dec 08, 2008 | 8.976 | 9.777 | 7.761 | 9.777 | 4,373 | +0.26(+2.78%) |
Dec 04, 2008 | 10.01 | 9.512 | 9.512 | 9.512 | 13,643 | -0.38(-3.82%) |
Dec 03, 2008 | 9.475 | 9.890 | 9.475 | 9.890 | 2,331 | +0.67(+7.29%) |
Dec 01, 2008 | 9.218 | 9.218 | 9.218 | 9.218 | 309 | -0.82(-8.13%) |
Nov 28, 2008 | 9.445 | 10.03 | 9.437 | 10.03 | 988 | +0.00(+0.00%) |
Nov 26, 2008 | 10.03 | 10.03 | 9.965 | 10.03 | 1,988 | +0.22(+2.23%) |
Nov 25, 2008 | 9.603 | 9.837 | 9.603 | 9.814 | 7,126 | +0.39(+4.08%) |
Nov 24, 2008 | 9.814 | 9.814 | 9.429 | 9.429 | 1,192 | -0.95(-9.16%) |
Nov 21, 2008 | 10.57 | 10.57 | 9.814 | 10.38 | 10,994 | -0.36(-3.37%) |
Nov 20, 2008 | 10.94 | 10.94 | 10.74 | 10.74 | 2,402 | -0.01(-0.07%) |
Nov 19, 2008 | 11.31 | 11.31 | 10.75 | 10.75 | 1,735 | -1.07(-9.07%) |
Nov 18, 2008 | 11.32 | 11.82 | 11.01 | 11.82 | 3,722 | +0.54(+4.75%) |
Nov 17, 2008 | 10.60 | 11.29 | 10.60 | 11.29 | 4,373 | -0.01(-0.07%) |
Nov 13, 2008 | 10.58 | 11.29 | 11.29 | 11.29 | 1,192 | +0.05(+0.40%) |
Nov 12, 2008 | 11.32 | 11.32 | 11.10 | 11.25 | 23,592 | -0.08(-0.67%) |
Nov 11, 2008 | 11.32 | 11.32 | 11.32 | 11.32 | 794 | -0.01(-0.07%) |
Nov 07, 2008 | 11.33 | 11.33 | 11.33 | 11.33 | 927 | -0.94(-7.63%) |
Nov 05, 2008 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.91(+8.05%) |
Nov 04, 2008 | 12.08 | 12.46 | 11.32 | 11.35 | 13,223 | -0.60(-5.05%) |
Nov 03, 2008 | 11.95 | 11.96 | 11.32 | 11.96 | 4,503 | +0.61(+5.39%) |
Oct 31, 2008 | 11.35 | 11.35 | 11.10 | 11.35 | 662 | +0.14(+1.21%) |
Oct 30, 2008 | 10.37 | 11.21 | 10.35 | 11.21 | 6,357 | -0.04(-0.34%) |
Oct 29, 2008 | 10.76 | 11.25 | 10.76 | 11.25 | 3,046 | +0.49(+4.56%) |
Oct 28, 2008 | 10.11 | 10.76 | 10.11 | 10.76 | 32,269 | +0.49(+4.78%) |
Oct 27, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 10.28 | 10.28 | 10.27 | 10.27 | 1,324 | -0.45(-4.22%) |
Oct 23, 2008 | 10.76 | 10.76 | 10.72 | 10.72 | 529 | -0.00(-0.00%) |
Oct 22, 2008 | 10.57 | 10.76 | 10.57 | 10.72 | 3,708 | +0.18(+1.72%) |
Oct 21, 2008 | 10.57 | 10.61 | 10.54 | 10.54 | 6,033 | -0.14(-1.34%) |
Oct 20, 2008 | 10.74 | 10.76 | 10.68 | 10.68 | 4,371 | +0.04(+0.35%) |
Oct 17, 2008 | 10.76 | 10.76 | 10.64 | 10.64 | 13,908 | -0.11(-1.05%) |
Oct 16, 2008 | 11.10 | 11.10 | 10.57 | 10.76 | 11,778 | +0.00(+0.00%) |
Oct 15, 2008 | 11.04 | 11.40 | 10.52 | 10.76 | 46,158 | -0.38(-3.39%) |
Oct 14, 2008 | 10.61 | 11.78 | 9.422 | 11.14 | 6,708 | -0.75(-6.35%) |
Oct 13, 2008 | 11.89 | 11.89 | 11.89 | 11.89 | 2,649 | +0.26(+2.27%) |
Oct 10, 2008 | 12.17 | 12.17 | 11.63 | 11.63 | 87,554 | -0.83(-6.67%) |
Oct 09, 2008 | 12.76 | 12.76 | 12.46 | 12.46 | 5,497 | -0.67(-5.12%) |
Oct 08, 2008 | 13.13 | 13.13 | 13.13 | 13.13 | 132 | +0.48(+3.82%) |
Oct 07, 2008 | 12.13 | 12.83 | 12.08 | 12.65 | 4,624 | -0.19(-1.47%) |
Oct 06, 2008 | 12.83 | 12.83 | 12.83 | 12.83 | 860 | -0.45(-3.41%) |
Oct 03, 2008 | 13.75 | 13.96 | 13.29 | 13.29 | 1,188 | +0.08(+0.57%) |
Oct 01, 2008 | 12.28 | 13.21 | 13.21 | 13.21 | 3,841 | +0.64(+5.11%) |
Sep 30, 2008 | 12.58 | 12.58 | 12.57 | 12.57 | 397 | -0.42(-3.20%) |
Sep 29, 2008 | 13.10 | 12.99 | 12.99 | 12.99 | 2,035 | -0.11(-0.86%) |
Sep 26, 2008 | 13.10 | 13.10 | 12.49 | 13.10 | 13,378 | -0.08(-0.57%) |
Sep 25, 2008 | 13.17 | 13.17 | 13.17 | 13.17 | 6,755 | +0.00(+0.00%) |
Sep 19, 2008 | 13.97 | 13.17 | 13.17 | 13.17 | 7,020 | -0.39(-2.87%) |
Sep 18, 2008 | 13.59 | 13.59 | 13.56 | 13.56 | 2,649 | -0.03(-0.19%) |
Sep 17, 2008 | 13.72 | 13.74 | 13.20 | 13.59 | 3,024 | -0.38(-2.70%) |
Sep 16, 2008 | 13.74 | 13.97 | 13.72 | 13.97 | 2,453 | +0.02(+0.17%) |
Sep 15, 2008 | 13.93 | 13.97 | 13.93 | 13.94 | 694 | +0.22(+1.64%) |
Sep 10, 2008 | 13.79 | 13.72 | 13.72 | 13.72 | 1,721 | -0.17(-1.25%) |
Sep 04, 2008 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Sep 02, 2008 | 13.79 | 13.89 | 13.89 | 13.89 | 7,020 | -0.08(-0.54%) |
Aug 27, 2008 | 13.79 | 13.97 | 13.97 | 13.97 | 1,457 | +0.01(+0.05%) |
Aug 25, 2008 | 14.27 | 13.96 | 13.96 | 13.96 | 1,324 | -0.75(-5.13%) |
Aug 22, 2008 | 13.59 | 14.71 | 13.59 | 14.71 | 554 | +1.19(+8.76%) |
Aug 20, 2008 | 13.58 | 13.53 | 13.53 | 13.53 | 2,384 | +0.89(+7.05%) |
Aug 19, 2008 | 12.47 | 12.64 | 12.31 | 12.64 | 529 | -0.20(-1.53%) |
Aug 18, 2008 | 12.83 | 12.83 | 12.83 | 12.83 | 132 | +0.36(+2.91%) |
Aug 13, 2008 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 12.46 | 12.47 | 12.47 | 12.47 | 794 | -0.63(-4.78%) |
Aug 05, 2008 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 13.34 | 13.57 | 13.10 | 13.10 | 2,276 | +0.41(+3.21%) |
Aug 01, 2008 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 12.44 | 12.69 | 12.44 | 12.69 | 397 | -0.29(-2.21%) |
Jul 29, 2008 | 12.98 | 12.98 | 12.98 | 12.98 | 132 | +0.97(+8.04%) |
Jul 28, 2008 | 12.04 | 12.05 | 12.01 | 12.01 | 662 | -0.26(-2.09%) |
Jul 25, 2008 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 12.39 | 12.42 | 12.26 | 12.27 | 3,602 | +0.26(+2.20%) |
Jul 23, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 132 | -0.01(-0.06%) |
Jul 22, 2008 | 12.03 | 12.03 | 12.01 | 12.01 | 264 | -0.15(-1.24%) |
Jul 21, 2008 | 12.16 | 12.16 | 12.16 | 12.16 | 132 | -0.82(-6.34%) |
Jul 18, 2008 | 12.42 | 12.99 | 10.27 | 12.99 | 4,939 | +1.74(+15.44%) |
Jul 17, 2008 | 10.86 | 11.32 | 10.57 | 11.25 | 7,815 | +0.23(+2.05%) |
Jul 16, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 1,324 | +0.00(+0.00%) |
Jul 15, 2008 | 11.32 | 11.45 | 10.84 | 11.02 | 5,881 | -0.30(-2.67%) |
Jul 14, 2008 | 11.32 | 11.32 | 11.32 | 11.32 | 397 | -0.38(-3.23%) |
Jul 11, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 2,649 | +0.00(+0.00%) |
Jul 10, 2008 | 12.46 | 12.46 | 11.32 | 11.70 | 4,238 | -0.76(-6.06%) |
Jul 09, 2008 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 12.46 | 12.46 | 12.46 | 12.46 | 264 | -0.23(-1.79%) |
Jul 07, 2008 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 12.83 | 13.59 | 12.68 | 12.68 | 24,388 | -0.33(-2.55%) |
Jul 01, 2008 | 13.03 | 13.03 | 13.02 | 13.02 | 8,057 | -1.03(-7.32%) |
Jun 30, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 13.59 | 14.04 | 13.59 | 14.04 | 1,190 | -0.07(-0.52%) |
Jun 24, 2008 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 13.58 | 14.45 | 13.58 | 14.12 | 3,418 | +0.78(+5.83%) |
Jun 18, 2008 | 13.02 | 13.34 | 13.02 | 13.34 | 2,716 | +0.19(+1.43%) |
Jun 17, 2008 | 13.17 | 13.17 | 13.14 | 13.15 | 662 | -0.46(-3.38%) |
Jun 16, 2008 | 13.57 | 14.00 | 13.47 | 13.61 | 9,856 | +0.23(+1.75%) |
Jun 13, 2008 | 13.58 | 13.58 | 13.25 | 13.38 | 1,910 | +0.20(+1.49%) |
Jun 12, 2008 | 13.59 | 13.90 | 13.14 | 13.18 | 10,543 | -0.40(-2.95%) |
Jun 11, 2008 | 13.59 | 13.59 | 13.58 | 13.58 | 927 | -0.01(-0.06%) |
Jun 10, 2008 | 13.78 | 14.31 | 13.44 | 13.59 | 4,768 | +0.54(+4.11%) |
Jun 09, 2008 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 13.05 | 13.05 | 13.05 | 13.05 | 1,059 | -0.54(-3.94%) |
Jun 05, 2008 | 13.59 | 13.59 | 13.59 | 13.59 | 1,006 | +0.01(+0.06%) |
Jun 04, 2008 | 13.56 | 13.58 | 13.54 | 13.58 | 1,116 | +0.02(+0.17%) |
Jun 03, 2008 | 13.70 | 13.70 | 13.55 | 13.56 | 724 | +0.33(+2.51%) |