Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 74.00 | 84.00 | 72.01 | 82.21 | 1,546 | +10.90(+15.29%) |
May 27, 2022 | 70.00 | 71.84 | 69.00 | 71.31 | 329 | +1.30(+1.86%) |
May 26, 2022 | 70.00 | 71.80 | 69.00 | 70.01 | 223 | +0.02(+0.03%) |
May 25, 2022 | 73.06 | 74.55 | 69.00 | 69.99 | 693 | -2.96(-4.06%) |
May 24, 2022 | 75.19 | 78.94 | 70.32 | 72.95 | 1,200 | -2.05(-2.73%) |
May 23, 2022 | 74.00 | 79.00 | 74.00 | 75.00 | 390 | +1.50(+2.04%) |
May 20, 2022 | 76.99 | 79.00 | 73.36 | 73.50 | 420 | -2.01(-2.66%) |
May 19, 2022 | 76.00 | 79.00 | 72.00 | 75.51 | 551 | +1.51(+2.04%) |
May 18, 2022 | 74.00 | 80.39 | 73.19 | 74.00 | 738 | +0.70(+0.95%) |
May 17, 2022 | 71.00 | 77.00 | 70.00 | 73.30 | 1,142 | +3.69(+5.30%) |
May 16, 2022 | 70.45 | 70.45 | 69.60 | 69.61 | 489 | -0.84(-1.19%) |
May 13, 2022 | 69.31 | 73.99 | 69.00 | 70.45 | 588 | +1.95(+2.85%) |
May 12, 2022 | 70.00 | 73.00 | 67.00 | 68.50 | 1,033 | -3.50(-4.86%) |
May 11, 2022 | 80.00 | 80.00 | 71.80 | 72.00 | 5,062 | -22.02(-23.42%) |
May 10, 2022 | 103.00 | 105.00 | 90.07 | 94.02 | 1,869 | -7.98(-7.82%) |
May 09, 2022 | 108.00 | 108.00 | 100.00 | 102.00 | 1,632 | -4.00(-3.77%) |
May 06, 2022 | 111.00 | 111.00 | 106.00 | 106.00 | 924 | -3.00(-2.75%) |
May 05, 2022 | 114.00 | 114.00 | 107.00 | 109.00 | 459 | -4.00(-3.54%) |
May 04, 2022 | 116.00 | 116.00 | 109.00 | 113.00 | 467 | +0.00(+0.00%) |
May 03, 2022 | 113.00 | 115.00 | 109.00 | 113.00 | 373 | +2.00(+1.80%) |
May 02, 2022 | 110.00 | 115.00 | 109.00 | 111.00 | 287 | -2.00(-1.77%) |
Apr 29, 2022 | 108.00 | 116.00 | 108.00 | 113.00 | 790 | +1.00(+0.89%) |
Apr 28, 2022 | 119.00 | 119.00 | 108.00 | 112.00 | 1,295 | -5.27(-4.49%) |
Apr 27, 2022 | 108.00 | 124.99 | 108.00 | 117.27 | 3,857 | +9.27(+8.58%) |
Apr 26, 2022 | 110.00 | 113.86 | 108.00 | 108.00 | 1,452 | -2.00(-1.82%) |
Apr 25, 2022 | 111.00 | 115.00 | 110.00 | 110.00 | 564 | -3.00(-2.65%) |
Apr 22, 2022 | 114.00 | 120.00 | 111.00 | 113.00 | 486 | +0.00(+0.00%) |
Apr 21, 2022 | 120.00 | 120.00 | 111.00 | 113.00 | 818 | -3.00(-2.59%) |
Apr 20, 2022 | 121.00 | 121.00 | 116.00 | 116.00 | 263 | -6.00(-4.92%) |
Apr 19, 2022 | 115.00 | 122.00 | 115.00 | 122.00 | 157 | +4.00(+3.39%) |
Apr 18, 2022 | 121.00 | 121.00 | 116.00 | 118.00 | 513 | -3.00(-2.48%) |
Apr 14, 2022 | 125.00 | 125.00 | 119.39 | 121.00 | 297 | -1.00(-0.82%) |
Apr 13, 2022 | 121.00 | 123.11 | 117.00 | 122.00 | 1,438 | -1.00(-0.81%) |
Apr 12, 2022 | 125.00 | 126.00 | 122.00 | 123.00 | 802 | +0.00(+0.00%) |
Apr 11, 2022 | 116.00 | 125.00 | 115.00 | 123.00 | 745 | +7.00(+6.03%) |
Apr 08, 2022 | 125.00 | 125.00 | 116.00 | 116.00 | 666 | -4.00(-3.33%) |
Apr 07, 2022 | 122.00 | 124.00 | 120.00 | 120.00 | 678 | -3.00(-2.44%) |
Apr 06, 2022 | 125.00 | 125.00 | 120.00 | 123.00 | 855 | -4.00(-3.15%) |
Apr 05, 2022 | 129.00 | 134.00 | 121.00 | 127.00 | 854 | +0.00(+0.00%) |
Apr 04, 2022 | 127.00 | 131.42 | 126.00 | 127.00 | 710 | -1.00(-0.78%) |
Apr 01, 2022 | 125.01 | 133.00 | 125.01 | 128.00 | 1,718 | +3.00(+2.40%) |
Mar 31, 2022 | 130.00 | 130.00 | 124.00 | 125.00 | 637 | -3.00(-2.34%) |
Mar 30, 2022 | 135.00 | 135.00 | 123.00 | 128.00 | 1,851 | -8.00(-5.88%) |
Mar 29, 2022 | 149.00 | 149.00 | 135.12 | 136.00 | 3,095 | -5.00(-3.55%) |
Mar 28, 2022 | 135.00 | 145.00 | 135.00 | 141.00 | 3,607 | +6.00(+4.44%) |
Mar 25, 2022 | 127.00 | 138.00 | 122.57 | 135.00 | 4,928 | +8.00(+6.30%) |
Mar 24, 2022 | 124.00 | 131.00 | 121.00 | 127.00 | 1,568 | +2.93(+2.36%) |
Mar 23, 2022 | 118.00 | 126.00 | 117.09 | 124.07 | 1,589 | +5.07(+4.26%) |
Mar 22, 2022 | 117.00 | 121.00 | 117.00 | 119.00 | 988 | +1.00(+0.85%) |
Mar 21, 2022 | 115.00 | 122.00 | 115.00 | 118.00 | 1,214 | +0.00(+0.00%) |
Mar 18, 2022 | 118.00 | 122.00 | 117.01 | 118.00 | 561 | +0.00(+0.00%) |
Mar 17, 2022 | 115.00 | 119.00 | 115.00 | 118.00 | 747 | +1.00(+0.85%) |
Mar 16, 2022 | 123.00 | 123.00 | 110.00 | 117.00 | 4,451 | +1.00(+0.86%) |
Mar 15, 2022 | 111.00 | 120.00 | 110.00 | 116.00 | 1,708 | +5.00(+4.50%) |
Mar 14, 2022 | 113.00 | 117.00 | 110.00 | 111.00 | 662 | -1.00(-0.89%) |
Mar 11, 2022 | 136.00 | 136.00 | 110.00 | 112.00 | 3,690 | -16.00(-12.50%) |
Mar 10, 2022 | 125.00 | 129.08 | 120.01 | 128.00 | 1,521 | +6.00(+4.92%) |
Mar 09, 2022 | 121.00 | 127.65 | 115.00 | 122.00 | 907 | +1.11(+0.92%) |
Mar 08, 2022 | 110.00 | 125.00 | 107.27 | 120.89 | 1,308 | +8.89(+7.94%) |
Mar 07, 2022 | 117.00 | 119.15 | 108.00 | 112.00 | 1,439 | -8.50(-7.05%) |
Mar 04, 2022 | 123.00 | 123.65 | 119.05 | 120.50 | 557 | -5.50(-4.37%) |
Mar 03, 2022 | 132.00 | 133.01 | 125.10 | 126.00 | 530 | -7.00(-5.26%) |
Mar 02, 2022 | 128.00 | 136.00 | 121.00 | 133.00 | 2,130 | +11.00(+9.02%) |
Mar 01, 2022 | 122.00 | 124.00 | 121.00 | 122.00 | 234 | +0.00(+0.00%) |
Feb 28, 2022 | 121.00 | 129.00 | 120.00 | 122.00 | 703 | -1.00(-0.81%) |
Feb 25, 2022 | 128.00 | 127.00 | 119.00 | 123.00 | 791 | -5.00(-3.91%) |
Feb 24, 2022 | 115.00 | 129.00 | 110.00 | 128.00 | 2,204 | +12.98(+11.28%) |
Feb 23, 2022 | 115.00 | 121.99 | 114.00 | 115.02 | 511 | -1.98(-1.69%) |
Feb 22, 2022 | 118.00 | 122.00 | 113.00 | 117.00 | 737 | -2.00(-1.68%) |
Feb 18, 2022 | 119.00 | 0 | -10.00(-7.75%) | |||
Feb 17, 2022 | 127.00 | 130.00 | 126.01 | 129.00 | 504 | +2.50(+1.98%) |
Feb 16, 2022 | 127.00 | 131.90 | 125.00 | 126.50 | 465 | -2.50(-1.94%) |
Feb 15, 2022 | 126.00 | 131.87 | 125.00 | 129.00 | 701 | +7.00(+5.74%) |
Feb 14, 2022 | 122.00 | 124.00 | 118.00 | 122.00 | 419 | +4.00(+3.39%) |
Feb 11, 2022 | 130.00 | 133.00 | 113.00 | 118.00 | 1,138 | -10.00(-7.81%) |
Feb 10, 2022 | 128.00 | 134.00 | 126.00 | 128.00 | 389 | -3.00(-2.29%) |
Feb 09, 2022 | 132.00 | 143.00 | 128.00 | 131.00 | 933 | +1.00(+0.77%) |
Feb 08, 2022 | 123.00 | 130.00 | 123.00 | 130.00 | 824 | +8.00(+6.56%) |
Feb 07, 2022 | 131.00 | 131.47 | 120.00 | 122.00 | 381 | -8.00(-6.15%) |
Feb 04, 2022 | 118.00 | 130.00 | 115.00 | 130.00 | 1,066 | +11.00(+9.24%) |
Feb 03, 2022 | 121.00 | 119.00 | 614 | -1.00(-0.83%) | ||
Feb 02, 2022 | 130.00 | 130.00 | 119.00 | 120.00 | 748 | -6.00(-4.76%) |
Feb 01, 2022 | 120.00 | 134.05 | 118.38 | 126.00 | 1,234 | +8.00(+6.78%) |
Jan 31, 2022 | 112.00 | 118.00 | 719 | +5.39(+4.79%) | ||
Jan 28, 2022 | 112.00 | 113.00 | 105.00 | 112.61 | 318 | +0.61(+0.54%) |
Jan 27, 2022 | 117.00 | 120.00 | 112.00 | 112.00 | 229 | -9.00(-7.44%) |
Jan 26, 2022 | 121.00 | 128.23 | 110.00 | 121.00 | 1,485 | +2.00(+1.68%) |
Jan 25, 2022 | 107.00 | 120.59 | 106.93 | 119.00 | 2,384 | +12.00(+11.21%) |
Jan 24, 2022 | 110.00 | 112.00 | 100.00 | 107.00 | 3,190 | -8.00(-6.96%) |
Jan 21, 2022 | 116.00 | 122.00 | 113.38 | 115.00 | 1,675 | -4.00(-3.36%) |
Jan 20, 2022 | 125.00 | 129.00 | 119.00 | 119.00 | 1,554 | -2.00(-1.65%) |
Jan 19, 2022 | 124.00 | 127.00 | 119.00 | 121.00 | 1,623 | -7.00(-5.47%) |
Jan 18, 2022 | 131.00 | 135.00 | 116.00 | 128.00 | 13,430 | -6.00(-4.48%) |
Jan 14, 2022 | 134.00 | 0 | +3.00(+2.29%) | |||
Jan 13, 2022 | 143.00 | 143.00 | 130.00 | 131.00 | 628 | -7.00(-5.07%) |
Jan 12, 2022 | 140.00 | 140.50 | 133.23 | 138.00 | 888 | +4.00(+2.99%) |
Jan 11, 2022 | 126.00 | 137.00 | 125.00 | 134.00 | 1,827 | +9.00(+7.20%) |
Jan 10, 2022 | 131.00 | 134.50 | 121.14 | 125.00 | 1,056 | -3.00(-2.34%) |
Jan 07, 2022 | 136.00 | 137.00 | 127.00 | 128.00 | 1,010 | -7.00(-5.19%) |
Jan 06, 2022 | 135.00 | 142.00 | 128.00 | 135.00 | 912 | +3.00(+2.27%) |
Jan 05, 2022 | 143.00 | 143.00 | 132.00 | 132.00 | 570 | -9.00(-6.38%) |
Jan 04, 2022 | 146.00 | 146.78 | 141.00 | 141.00 | 534 | -7.00(-4.73%) |
Jan 03, 2022 | 138.00 | 149.00 | 138.00 | 148.00 | 1,708 | +9.00(+6.47%) |
Dec 31, 2021 | 140.00 | 143.00 | 135.00 | 139.00 | 1,666 | +3.00(+2.21%) |
Dec 30, 2021 | 140.00 | 146.00 | 135.00 | 136.00 | 1,781 | -2.00(-1.45%) |
Dec 29, 2021 | 141.00 | 143.00 | 135.00 | 138.00 | 1,862 | -4.00(-2.82%) |
Dec 28, 2021 | 148.00 | 150.00 | 140.00 | 142.00 | 1,461 | -6.00(-4.05%) |
Dec 27, 2021 | 157.00 | 158.00 | 146.00 | 148.00 | 1,606 | -7.00(-4.52%) |
Dec 23, 2021 | 158.00 | 163.00 | 150.00 | 155.00 | 2,756 | +1.50(+0.98%) |
Dec 22, 2021 | 131.00 | 163.00 | 130.00 | 153.50 | 6,610 | +20.50(+15.41%) |
Dec 21, 2021 | 127.00 | 137.00 | 126.00 | 133.00 | 3,787 | +3.00(+2.31%) |
Dec 20, 2021 | 139.00 | 144.00 | 126.00 | 130.00 | 5,484 | -5.00(-3.70%) |
Dec 17, 2021 | 146.00 | 150.68 | 134.00 | 135.00 | 4,787 | -14.00(-9.40%) |
Dec 16, 2021 | 157.00 | 157.00 | 148.00 | 149.00 | 741 | -3.00(-1.97%) |
Dec 15, 2021 | 154.00 | 160.00 | 148.00 | 152.00 | 5,050 | -3.00(-1.94%) |
Dec 14, 2021 | 150.00 | 158.00 | 145.01 | 155.00 | 2,922 | +1.00(+0.65%) |
Dec 13, 2021 | 169.00 | 169.00 | 152.00 | 154.00 | 2,996 | -14.00(-8.33%) |
Dec 10, 2021 | 172.00 | 176.00 | 164.46 | 168.00 | 1,278 | -5.00(-2.89%) |
Dec 09, 2021 | 185.00 | 199.00 | 173.00 | 173.00 | 7,055 | -12.00(-6.49%) |
Dec 08, 2021 | 184.00 | 189.00 | 179.00 | 185.00 | 1,186 | +6.00(+3.35%) |
Dec 07, 2021 | 172.00 | 188.73 | 172.00 | 179.00 | 1,086 | +9.00(+5.29%) |
Dec 06, 2021 | 166.00 | 172.00 | 160.00 | 170.00 | 1,020 | +2.00(+1.19%) |
Dec 03, 2021 | 175.00 | 175.00 | 165.20 | 168.00 | 1,394 | -7.00(-4.00%) |
Dec 02, 2021 | 176.00 | 180.00 | 171.00 | 175.00 | 2,063 | +0.00(+0.00%) |
Dec 01, 2021 | 186.00 | 190.00 | 172.00 | 175.00 | 2,323 | -7.00(-3.85%) |
Nov 30, 2021 | 175.00 | 183.00 | 170.30 | 182.00 | 2,296 | +3.00(+1.68%) |
Nov 29, 2021 | 186.00 | 186.00 | 176.00 | 179.00 | 1,864 | -7.00(-3.76%) |
Nov 26, 2021 | 190.00 | 193.00 | 180.00 | 186.00 | 1,664 | -6.00(-3.12%) |
Nov 24, 2021 | 192.00 | 205.00 | 184.00 | 192.00 | 5,501 | +0.00(+0.00%) |
Nov 23, 2021 | 194.00 | 199.00 | 188.00 | 192.00 | 1,256 | +1.00(+0.52%) |
Nov 22, 2021 | 200.00 | 201.00 | 187.10 | 191.00 | 2,716 | -9.00(-4.50%) |
Nov 19, 2021 | 202.00 | 208.00 | 200.00 | 200.00 | 1,954 | -6.00(-2.91%) |
Nov 18, 2021 | 218.00 | 211.00 | 205.00 | 206.00 | 3,980 | -11.00(-5.07%) |
Nov 17, 2021 | 225.00 | 225.30 | 211.00 | 217.00 | 2,466 | -7.00(-3.12%) |
Nov 16, 2021 | 224.00 | 238.00 | 220.50 | 224.00 | 4,214 | +1.00(+0.45%) |
Nov 15, 2021 | 226.00 | 233.00 | 221.00 | 223.00 | 1,931 | -5.00(-2.19%) |
Nov 12, 2021 | 220.00 | 233.00 | 218.00 | 228.00 | 2,581 | +5.00(+2.24%) |
Nov 11, 2021 | 245.00 | 252.00 | 219.01 | 223.00 | 4,929 | -17.00(-7.08%) |
Nov 10, 2021 | 280.00 | 237.00 | 240.00 | 9,098 | -48.00(-16.67%) | |
Nov 09, 2021 | 264.00 | 293.00 | 255.00 | 288.00 | 6,284 | +23.00(+8.68%) |
Nov 08, 2021 | 255.00 | 280.00 | 250.00 | 265.00 | 4,942 | +10.00(+3.92%) |
Nov 05, 2021 | 257.00 | 260.00 | 243.45 | 255.00 | 2,341 | -6.00(-2.30%) |
Nov 04, 2021 | 267.00 | 267.00 | 257.00 | 261.00 | 1,588 | -3.00(-1.14%) |
Nov 03, 2021 | 263.00 | 270.00 | 257.72 | 264.00 | 720 | +0.00(+0.00%) |
Nov 02, 2021 | 271.00 | 271.00 | 258.00 | 264.00 | 1,019 | -1.00(-0.38%) |
Nov 01, 2021 | 257.00 | 267.00 | 256.00 | 265.00 | 1,378 | +9.00(+3.52%) |
Oct 29, 2021 | 257.00 | 263.00 | 256.00 | 256.00 | 988 | -6.00(-2.29%) |
Oct 28, 2021 | 255.00 | 265.00 | 255.00 | 262.00 | 497 | +7.00(+2.75%) |
Oct 27, 2021 | 259.00 | 265.68 | 255.00 | 255.00 | 667 | -8.00(-3.04%) |
Oct 26, 2021 | 268.00 | 263.00 | 1,445 | -5.00(-1.87%) | ||
Oct 25, 2021 | 258.00 | 277.00 | 255.09 | 268.00 | 1,782 | +14.00(+5.51%) |
Oct 22, 2021 | 273.00 | 273.69 | 253.00 | 254.00 | 2,533 | -19.00(-6.96%) |
Oct 21, 2021 | 274.00 | 280.00 | 268.00 | 273.00 | 1,101 | +1.06(+0.39%) |
Oct 20, 2021 | 276.00 | 279.00 | 268.00 | 271.94 | 1,808 | -7.06(-2.53%) |
Oct 19, 2021 | 265.00 | 284.00 | 261.00 | 279.00 | 4,952 | +14.00(+5.28%) |
Oct 18, 2021 | 266.00 | 268.00 | 259.61 | 265.00 | 1,197 | +1.00(+0.38%) |
Oct 15, 2021 | 268.00 | 268.00 | 258.00 | 264.00 | 1,401 | +1.00(+0.38%) |
Oct 14, 2021 | 261.00 | 273.00 | 255.28 | 263.00 | 1,183 | +6.00(+2.33%) |
Oct 13, 2021 | 261.00 | 263.60 | 256.00 | 257.00 | 1,441 | -7.00(-2.65%) |
Oct 12, 2021 | 277.00 | 287.00 | 256.00 | 264.00 | 12,193 | -13.00(-4.69%) |
Oct 11, 2021 | 268.00 | 318.00 | 266.54 | 277.00 | 10,950 | +6.00(+2.21%) |
Oct 08, 2021 | 268.00 | 272.00 | 265.00 | 271.00 | 832 | +2.00(+0.74%) |
Oct 07, 2021 | 265.00 | 275.00 | 262.00 | 269.00 | 596 | +6.00(+2.28%) |
Oct 06, 2021 | 266.00 | 268.22 | 256.00 | 263.00 | 892 | -7.00(-2.59%) |
Oct 05, 2021 | 271.00 | 277.00 | 266.00 | 270.00 | 879 | -3.00(-1.10%) |
Oct 04, 2021 | 269.00 | 275.00 | 260.00 | 273.00 | 1,484 | +4.00(+1.49%) |
Oct 01, 2021 | 280.00 | 280.00 | 265.00 | 269.00 | 1,309 | -11.00(-3.93%) |
Sep 30, 2021 | 270.00 | 280.00 | 270.00 | 280.00 | 628 | +15.00(+5.66%) |
Sep 29, 2021 | 276.00 | 280.99 | 263.00 | 265.00 | 1,323 | -10.00(-3.64%) |
Sep 28, 2021 | 285.00 | 287.99 | 273.01 | 275.00 | 1,992 | -12.00(-4.18%) |
Sep 27, 2021 | 292.00 | 296.50 | 285.00 | 287.00 | 1,502 | -8.00(-2.71%) |
Sep 24, 2021 | 294.00 | 298.00 | 286.00 | 295.00 | 1,439 | +3.00(+1.03%) |
Sep 23, 2021 | 295.00 | 296.00 | 289.00 | 292.00 | 1,415 | -2.00(-0.68%) |
Sep 22, 2021 | 289.00 | 298.00 | 289.00 | 294.00 | 1,894 | +5.00(+1.73%) |
Sep 21, 2021 | 300.00 | 301.00 | 286.00 | 289.00 | 2,373 | -4.00(-1.37%) |
Sep 20, 2021 | 306.00 | 308.00 | 290.00 | 293.00 | 2,148 | -22.00(-6.98%) |
Sep 17, 2021 | 301.00 | 316.00 | 294.00 | 315.00 | 3,467 | +15.00(+5.00%) |
Sep 16, 2021 | 304.00 | 308.00 | 297.00 | 300.00 | 681 | -3.00(-0.99%) |
Sep 15, 2021 | 294.00 | 308.50 | 294.00 | 303.00 | 938 | +7.00(+2.36%) |
Sep 14, 2021 | 306.00 | 311.00 | 293.00 | 296.00 | 1,849 | -12.00(-3.90%) |
Sep 13, 2021 | 305.00 | 313.70 | 290.00 | 308.00 | 2,037 | +8.00(+2.67%) |
Sep 10, 2021 | 315.00 | 317.01 | 297.00 | 300.00 | 3,847 | -8.00(-2.60%) |
Sep 09, 2021 | 320.00 | 324.00 | 308.00 | 308.00 | 4,564 | -15.00(-4.64%) |
Sep 08, 2021 | 326.00 | 326.00 | 310.01 | 323.00 | 4,343 | -7.00(-2.12%) |
Sep 07, 2021 | 328.00 | 334.00 | 322.00 | 330.00 | 2,186 | +7.00(+2.17%) |
Sep 03, 2021 | 326.00 | 330.00 | 318.01 | 323.00 | 1,358 | -5.00(-1.52%) |
Sep 02, 2021 | 335.00 | 342.00 | 325.00 | 328.00 | 2,106 | -6.00(-1.80%) |
Sep 01, 2021 | 335.00 | 341.40 | 329.00 | 334.00 | 1,977 | -1.00(-0.30%) |
Aug 31, 2021 | 330.00 | 337.48 | 323.00 | 335.00 | 2,495 | +9.00(+2.76%) |
Aug 30, 2021 | 333.00 | 335.00 | 322.85 | 326.00 | 1,913 | -3.00(-0.91%) |
Aug 27, 2021 | 319.00 | 332.00 | 315.00 | 329.00 | 4,268 | +13.00(+4.11%) |
Aug 26, 2021 | 326.00 | 334.00 | 315.01 | 316.00 | 1,427 | -13.00(-3.95%) |
Aug 25, 2021 | 330.00 | 338.00 | 325.00 | 329.00 | 1,416 | -1.00(-0.30%) |
Aug 24, 2021 | 335.00 | 337.00 | 322.10 | 330.00 | 3,311 | +2.00(+0.61%) |
Aug 23, 2021 | 335.00 | 346.00 | 328.00 | 328.00 | 5,250 | -7.00(-2.09%) |
Aug 20, 2021 | 322.00 | 335.00 | 315.00 | 335.00 | 5,645 | +15.00(+4.69%) |
Aug 19, 2021 | 323.00 | 330.00 | 315.50 | 320.00 | 5,213 | -13.00(-3.90%) |
Aug 18, 2021 | 311.00 | 344.00 | 309.00 | 333.00 | 5,340 | +18.00(+5.71%) |
Aug 17, 2021 | 321.00 | 325.00 | 312.00 | 315.00 | 2,962 | -12.00(-3.67%) |
Aug 16, 2021 | 326.00 | 329.00 | 306.00 | 327.00 | 6,738 | +6.00(+1.87%) |
Aug 13, 2021 | 337.00 | 343.99 | 320.00 | 321.00 | 3,897 | -26.00(-7.49%) |
Aug 12, 2021 | 336.00 | 349.00 | 321.00 | 347.00 | 4,260 | +13.00(+3.89%) |
Aug 11, 2021 | 353.00 | 353.00 | 330.00 | 334.00 | 8,574 | -26.00(-7.22%) |
Aug 10, 2021 | 380.00 | 384.00 | 343.00 | 360.00 | 22,922 | -21.00(-5.51%) |
Aug 09, 2021 | 367.00 | 387.84 | 360.00 | 381.00 | 7,408 | +21.00(+5.83%) |
Aug 06, 2021 | 362.00 | 371.00 | 350.00 | 360.00 | 5,782 | -8.00(-2.17%) |
Aug 05, 2021 | 337.00 | 374.52 | 331.71 | 368.00 | 9,624 | +30.00(+8.88%) |
Aug 04, 2021 | 343.00 | 358.00 | 335.00 | 338.00 | 6,591 | -8.00(-2.31%) |
Aug 03, 2021 | 369.00 | 378.00 | 342.00 | 346.00 | 4,464 | -24.00(-6.49%) |
Aug 02, 2021 | 360.00 | 375.00 | 357.00 | 370.00 | 3,357 | +16.00(+4.52%) |
Jul 30, 2021 | 358.00 | 368.00 | 351.00 | 354.00 | 4,729 | +5.00(+1.43%) |
Jul 29, 2021 | 375.00 | 376.00 | 348.00 | 349.00 | 3,406 | -26.00(-6.93%) |
Jul 28, 2021 | 357.00 | 386.00 | 352.00 | 375.00 | 6,867 | +30.00(+8.70%) |
Jul 27, 2021 | 370.00 | 378.00 | 340.00 | 345.00 | 11,205 | -33.00(-8.73%) |
Jul 26, 2021 | 385.00 | 389.00 | 359.00 | 378.00 | 11,278 | -13.00(-3.32%) |
Jul 23, 2021 | 398.00 | 405.00 | 356.00 | 391.00 | 50,683 | -69.00(-15.00%) |
Jul 22, 2021 | 496.00 | 706.00 | 444.00 | 460.00 | 1,082,482 | +53.00(+13.02%) |
Jul 21, 2021 | 350.00 | 429.00 | 350.00 | 407.00 | 30,930 | +59.00(+16.95%) |
Jul 20, 2021 | 350.00 | 360.00 | 343.00 | 348.00 | 1,285 | -5.00(-1.42%) |
Jul 19, 2021 | 330.00 | 354.00 | 326.00 | 353.00 | 3,491 | +17.00(+5.06%) |
Jul 16, 2021 | 344.00 | 347.28 | 330.00 | 336.00 | 1,381 | -8.00(-2.33%) |
Jul 15, 2021 | 365.00 | 366.00 | 340.00 | 344.00 | 2,253 | -16.00(-4.44%) |
Jul 14, 2021 | 389.00 | 393.00 | 356.00 | 360.00 | 4,444 | -33.00(-8.40%) |
Jul 13, 2021 | 404.00 | 404.00 | 381.35 | 393.00 | 1,306 | -3.00(-0.76%) |
Jul 12, 2021 | 376.00 | 398.00 | 370.00 | 396.00 | 2,110 | +21.00(+5.60%) |
Jul 09, 2021 | 371.00 | 379.00 | 366.00 | 375.00 | 1,053 | +4.00(+1.08%) |
Jul 08, 2021 | 367.00 | 378.00 | 356.00 | 371.00 | 1,079 | -8.00(-2.11%) |
Jul 07, 2021 | 394.00 | 404.00 | 370.00 | 379.00 | 2,016 | -19.00(-4.77%) |
Jul 06, 2021 | 395.00 | 400.00 | 387.00 | 398.00 | 998 | +4.00(+1.02%) |
Jul 02, 2021 | 406.00 | 409.99 | 385.00 | 394.00 | 1,879 | -6.00(-1.50%) |
Jul 01, 2021 | 405.00 | 412.00 | 384.00 | 400.00 | 1,894 | -1.00(-0.25%) |
Jun 30, 2021 | 411.00 | 411.80 | 401.00 | 401.00 | 1,890 | -21.00(-4.98%) |
Jun 29, 2021 | 431.00 | 431.00 | 414.00 | 422.00 | 1,747 | -5.00(-1.17%) |
Jun 28, 2021 | 435.00 | 439.00 | 423.00 | 427.00 | 2,165 | -9.00(-2.06%) |
Jun 25, 2021 | 430.00 | 436.00 | 422.00 | 436.00 | 1,326 | +6.00(+1.40%) |
Jun 24, 2021 | 415.00 | 430.00 | 414.00 | 430.00 | 1,870 | +13.00(+3.12%) |
Jun 23, 2021 | 385.00 | 418.00 | 385.00 | 417.00 | 6,128 | +36.00(+9.45%) |
Jun 22, 2021 | 391.00 | 392.78 | 365.00 | 381.00 | 6,242 | -12.00(-3.05%) |
Jun 21, 2021 | 418.00 | 418.00 | 386.00 | 393.00 | 6,274 | -10.00(-2.48%) |
Jun 18, 2021 | 410.00 | 415.00 | 395.00 | 403.00 | 8,587 | -7.00(-1.71%) |
Jun 17, 2021 | 410.00 | 415.00 | 400.00 | 410.00 | 2,721 | +3.00(+0.74%) |
Jun 16, 2021 | 418.00 | 425.00 | 395.00 | 407.00 | 3,881 | -20.00(-4.68%) |
Jun 15, 2021 | 419.00 | 427.00 | 394.00 | 427.00 | 4,440 | +5.00(+1.18%) |
Jun 14, 2021 | 429.00 | 444.00 | 420.00 | 422.00 | 6,275 | -9.00(-2.09%) |
Jun 11, 2021 | 443.00 | 443.17 | 420.00 | 431.00 | 8,958 | -11.00(-2.49%) |
Jun 10, 2021 | 435.00 | 447.99 | 421.00 | 442.00 | 3,692 | +5.00(+1.14%) |
Jun 09, 2021 | 462.00 | 470.00 | 430.00 | 437.00 | 6,003 | -13.00(-2.89%) |
Jun 08, 2021 | 505.00 | 513.00 | 416.01 | 450.00 | 29,893 | -51.00(-10.18%) |
Jun 07, 2021 | 502.00 | 563.00 | 488.00 | 501.00 | 29,382 | +24.00(+5.03%) |
Jun 04, 2021 | 429.00 | 484.00 | 420.00 | 477.00 | 24,356 | +64.00(+15.50%) |
Jun 03, 2021 | 412.00 | 472.00 | 402.00 | 413.00 | 27,038 | -1.00(-0.24%) |
Jun 02, 2021 | 412.00 | 420.00 | 400.00 | 414.00 | 2,762 | +5.00(+1.22%) |