Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wajax Income Fund (OP: WJXFF )

19.09 UNCHANGED
Last Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 19.60 19.60 19.60 0 -0.33(-1.68%)
May 22, 2018 20.25 20.25 19.93 19.93 528 +0.26(+1.32%)
May 15, 2018 19.67 19.67 19.67 0 -0.07(-0.34%)
May 10, 2018 19.74 19.74 19.74 75 +0.74(+3.89%)
Apr 17, 2018 19.00 19.00 19.00 0 +0.54(+2.93%)
Apr 10, 2018 18.46 18.46 18.46 0 +0.21(+1.16%)
Apr 06, 2018 18.25 18.25 18.25 0 -1.69(-8.45%)
Mar 13, 2018 19.93 19.93 19.93 0 +0.11(+0.56%)
Mar 12, 2018 19.82 19.82 19.82 19.82 330 +2.45(+14.08%)
Mar 05, 2018 17.38 17.38 17.38 0 -0.15(-0.86%)
Feb 23, 2018 17.52 17.52 17.52 0 -0.33(-1.85%)
Feb 20, 2018 17.86 17.86 17.86 0 -0.12(-0.65%)
Feb 12, 2018 17.97 17.97 17.97 0 +0.27(+1.50%)
Feb 08, 2018 17.71 17.71 17.71 0 -0.31(-1.74%)
Feb 01, 2018 18.02 18.02 18.02 83 +0.04(+0.19%)
Jan 31, 2018 17.99 17.99 17.98 17.98 325 -0.02(-0.08%)
Jan 30, 2018 18.00 18.00 18.00 18.00 1,000 -0.19(-1.07%)
Jan 29, 2018 19.08 19.08 18.20 18.20 1,516 -0.68(-3.58%)
Jan 25, 2018 18.87 18.87 18.87 4,725 +0.03(+0.14%)
Jan 19, 2018 18.84 18.84 18.84 0 -0.10(-0.51%)
Jan 17, 2018 18.94 18.94 18.94 0 +0.39(+2.10%)
Jan 16, 2018 18.55 18.55 18.55 18.55 4,300 -0.83(-4.26%)
Jan 08, 2018 19.38 19.38 19.38 0 -0.18(-0.92%)
Jan 05, 2018 19.85 19.85 19.55 19.55 560 -0.16(-0.81%)
Jan 04, 2018 19.71 19.71 19.71 19.71 500 -0.07(-0.35%)
Jan 03, 2018 19.78 19.78 19.78 19.78 120 +0.13(+0.67%)
Jan 02, 2018 19.65 19.66 19.65 19.65 1,220 +0.15(+0.76%)
Dec 28, 2017 19.50 19.50 19.50 0 +1.08(+5.88%)
Dec 20, 2017 18.42 18.42 18.42 0 -0.43(-2.30%)
Dec 13, 2017 18.86 18.86 18.86 0 -0.35(-1.83%)
Dec 11, 2017 19.21 19.21 19.21 0 +0.37(+1.95%)
Nov 22, 2017 18.84 18.84 18.84 0 -0.30(-1.59%)
Nov 17, 2017 19.14 19.14 19.14 0 -0.23(-1.20%)
Nov 08, 2017 19.37 19.37 19.37 0 +0.87(+4.69%)
Nov 06, 2017 18.51 18.51 18.51 0 +0.10(+0.57%)
Nov 02, 2017 18.40 18.40 18.40 0 +0.50(+2.77%)
Oct 30, 2017 17.91 17.91 17.91 0 -0.06(-0.32%)
Oct 24, 2017 17.96 17.96 17.96 0 -0.03(-0.19%)
Oct 23, 2017 18.00 18.00 18.00 18.00 100 -0.65(-3.49%)
Oct 18, 2017 18.65 18.65 18.65 0 +0.45(+2.46%)
Oct 17, 2017 18.20 18.20 18.20 18.20 133 -0.09(-0.49%)
Oct 16, 2017 18.29 18.29 18.29 18.29 230 +0.95(+5.50%)
Oct 11, 2017 17.34 17.34 17.34 0 +0.26(+1.55%)
Oct 10, 2017 17.09 17.14 17.07 17.07 1,200 +1.70(+11.07%)
Sep 07, 2017 15.37 15.37 15.37 0 +0.06(+0.39%)
Sep 06, 2017 15.31 15.31 15.31 15.31 200 -0.15(-0.98%)
Aug 31, 2017 15.46 15.46 15.46 100 +0.14(+0.92%)
Aug 30, 2017 15.33 15.33 15.32 15.32 700 -0.52(-3.31%)
Aug 23, 2017 15.84 15.84 15.84 0 -0.05(-0.34%)
Aug 18, 2017 15.90 15.90 15.90 0 +0.42(+2.70%)
Aug 15, 2017 15.48 15.48 15.48 98 -0.84(-5.17%)
Aug 14, 2017 16.71 16.71 16.32 16.32 385 -2.97(-15.38%)
Jul 28, 2017 19.29 19.29 19.29 0 +0.02(+0.11%)
Jul 24, 2017 19.27 19.27 19.27 0 +0.29(+1.54%)
Jul 19, 2017 18.98 18.98 18.98 0 +0.40(+2.17%)
Jul 14, 2017 18.57 18.57 18.57 0 +1.58(+9.31%)
Jul 03, 2017 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Jun 27, 2017 16.99 16.99 16.99 0 +0.07(+0.43%)
Jun 23, 2017 16.92 16.92 16.92 0 -0.00(-0.01%)
Jun 22, 2017 16.94 16.94 16.92 16.92 500 +0.07(+0.42%)
Jun 19, 2017 16.85 16.85 16.85 70 +0.20(+1.19%)
Jun 16, 2017 16.65 16.65 16.65 16.65 115 -0.15(-0.86%)
Jun 14, 2017 16.80 16.80 16.80 0 +0.29(+1.76%)
Jun 13, 2017 16.51 16.51 16.51 16.51 1,000 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.