Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wajax Income Fund (OP: WJXFF )

19.09 UNCHANGED
Last Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 11.78 11.78 11.78 0 -0.15(-1.28%)
Apr 30, 2019 11.93 11.93 11.93 0 -0.20(-1.62%)
Apr 23, 2019 12.13 12.13 12.13 0 +0.00(+0.00%)
Apr 15, 2019 12.13 12.13 12.13 0 -0.24(-1.92%)
Apr 10, 2019 12.36 12.36 12.36 0 -0.12(-0.95%)
Apr 08, 2019 12.48 12.48 12.48 0 +0.09(+0.74%)
Mar 28, 2019 12.39 12.39 12.39 0 +0.26(+2.10%)
Mar 22, 2019 12.14 12.14 12.14 0 -2.34(-16.18%)
Mar 21, 2019 14.45 14.48 14.45 14.48 500 -0.12(-0.85%)
Mar 18, 2019 14.60 14.60 14.60 0 +0.70(+5.07%)
Mar 08, 2019 13.90 13.90 13.90 0 +0.00(+0.00%)
Feb 27, 2019 13.90 13.90 13.90 0 +0.00(+0.00%)
Feb 08, 2019 13.90 13.90 13.90 0 -0.34(-2.36%)
Feb 07, 2019 14.24 14.24 14.24 14.24 100 -0.39(-2.68%)
Feb 04, 2019 14.63 14.63 14.63 0 -0.27(-1.84%)
Feb 01, 2019 14.91 14.91 14.90 14.90 900 +0.78(+5.53%)
Jan 30, 2019 14.12 14.12 14.12 0 -0.03(-0.22%)
Jan 22, 2019 14.15 14.15 14.15 0 +0.04(+0.31%)
Jan 18, 2019 14.11 14.11 14.11 50 +0.00(+0.00%)
Jan 17, 2019 14.09 14.11 14.09 14.11 500 +0.14(+0.99%)
Jan 16, 2019 13.97 13.97 13.97 13.97 400 +0.03(+0.22%)
Jan 14, 2019 13.94 13.94 13.94 0 +2.13(+18.03%)
Dec 28, 2018 11.81 11.81 11.81 0 +0.04(+0.32%)
Dec 24, 2018 11.77 11.77 11.77 0 +0.24(+2.13%)
Dec 21, 2018 11.53 11.53 11.53 11.53 200 -0.45(-3.78%)
Dec 20, 2018 12.01 12.06 11.96 11.98 9,560 -0.24(-1.98%)
Dec 18, 2018 12.22 12.22 12.22 0 -0.21(-1.67%)
Dec 12, 2018 12.43 12.43 12.43 0 -0.32(-2.52%)
Dec 11, 2018 12.75 12.75 12.75 12.75 340 +0.14(+1.09%)
Dec 10, 2018 12.68 12.68 12.61 12.61 1,350 -1.34(-9.57%)
Dec 07, 2018 13.95 13.95 13.95 85 +0.00(+0.00%)
Dec 06, 2018 13.95 13.95 13.95 0 +0.00(+0.00%)
Dec 03, 2018 13.95 13.95 13.95 0 +0.00(+0.00%)
Nov 30, 2018 13.95 13.95 13.95 419 +0.00(+0.00%)
Nov 29, 2018 13.95 13.95 13.95 13.95 250 -1.81(-11.46%)
Nov 19, 2018 15.75 15.75 15.75 0 -0.28(-1.76%)
Nov 15, 2018 16.04 16.04 16.04 0 +0.00(+0.00%)
Nov 14, 2018 16.24 16.24 16.04 16.04 1,535 -1.17(-6.79%)
Nov 07, 2018 17.20 17.20 17.20 0 -0.44(-2.48%)
Oct 31, 2018 17.64 17.64 17.64 0 +0.11(+0.61%)
Oct 29, 2018 17.54 17.54 17.54 0 +0.48(+2.80%)
Oct 26, 2018 17.06 17.06 17.06 17.06 100 -1.55(-8.32%)
Oct 22, 2018 18.60 18.60 18.60 0 +0.30(+1.62%)
Oct 16, 2018 18.31 18.31 18.31 0 -0.23(-1.23%)
Oct 10, 2018 18.54 18.54 18.54 0 -1.41(-7.09%)
Oct 09, 2018 19.95 19.95 19.95 100 +0.00(+0.00%)
Oct 05, 2018 19.95 19.95 19.95 0 -0.21(-1.04%)
Sep 19, 2018 20.16 20.16 20.16 0 -0.63(-3.03%)
Sep 14, 2018 20.79 20.79 20.79 0 -0.25(-1.19%)
Sep 12, 2018 21.04 21.04 21.04 0 +0.29(+1.42%)
Sep 10, 2018 20.75 20.75 20.75 0 -0.33(-1.59%)
Sep 04, 2018 21.08 21.08 21.08 0 +0.15(+0.72%)
Aug 30, 2018 20.93 20.93 20.93 0 +0.00(+0.00%)
Aug 24, 2018 20.93 20.93 20.93 0 -0.12(-0.55%)
Aug 23, 2018 21.05 21.05 21.05 21.05 250 +0.78(+3.85%)
Aug 16, 2018 20.27 20.27 20.27 0 +0.44(+2.20%)
Aug 15, 2018 19.83 19.83 19.83 19.83 200 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 30, 2018 18.85 18.85 18.85 0 -0.08(-0.42%)
Jul 26, 2018 18.93 18.93 18.93 0 -0.06(-0.32%)
Jul 16, 2018 18.99 18.99 18.99 0 -0.83(-4.19%)
Jul 10, 2018 19.82 19.82 19.82 0 +0.12(+0.63%)
Jul 09, 2018 19.72 19.72 19.70 19.70 441 +0.16(+0.80%)
Jul 05, 2018 19.54 19.54 19.54 0 +0.79(+4.19%)
Jul 03, 2018 18.75 18.75 18.75 0 -1.64(-8.02%)
Jun 13, 2018 20.39 20.39 20.39 0 -0.34(-1.65%)
Jun 12, 2018 20.73 20.73 20.73 20.73 150 +0.13(+0.64%)
Jun 11, 2018 20.60 20.60 20.60 20.60 300 -0.07(-0.33%)
Jun 08, 2018 20.67 20.67 20.67 20.67 370 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.