Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wajax Income Fund (OP: WJXFF )

19.09 UNCHANGED
Last Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.655 5.655 5.655 22,798 +0.00(+0.00%)
May 27, 2020 5.655 5.655 5.655 0 +0.00(+0.00%)
May 15, 2020 5.655 5.655 5.655 0 +0.00(+0.00%)
May 12, 2020 5.655 5.655 5.655 0 +0.00(+0.00%)
May 11, 2020 5.655 5.655 5.655 5.655 400 -0.09(-1.65%)
May 04, 2020 5.750 5.750 5.750 0 +0.44(+8.34%)
Apr 27, 2020 5.308 5.308 5.308 0 +0.03(+0.52%)
Apr 21, 2020 5.280 5.280 5.280 0 +0.16(+3.12%)
Apr 20, 2020 5.120 5.120 5.120 5.120 960 +0.21(+4.29%)
Apr 16, 2020 4.909 4.909 4.909 0 -0.09(-1.75%)
Apr 09, 2020 4.997 4.997 4.997 0 +0.44(+9.73%)
Apr 07, 2020 4.554 4.554 4.554 0 +0.49(+12.10%)
Apr 03, 2020 4.062 4.062 4.062 0 -0.31(-7.07%)
Apr 02, 2020 4.372 4.372 4.372 127 +0.00(+0.00%)
Apr 01, 2020 4.372 4.372 4.372 4.372 15,309 -0.15(-3.29%)
Mar 31, 2020 4.514 4.549 4.505 4.520 10,000 +0.34(+8.18%)
Mar 30, 2020 4.178 4.178 4.178 1 +0.00(+0.00%)
Mar 26, 2020 4.178 4.178 4.178 0 +0.42(+11.13%)
Mar 24, 2020 3.760 3.760 3.760 0 -0.28(-6.82%)
Mar 23, 2020 4.077 4.077 4.035 4.035 440 -0.31(-7.18%)
Mar 19, 2020 4.348 4.348 4.348 0 -0.05(-1.08%)
Mar 18, 2020 4.395 4.395 4.395 4.395 930 -0.51(-10.31%)
Mar 17, 2020 5.239 5.239 4.900 4.900 50,000 -0.90(-15.55%)
Mar 16, 2020 5.802 5.802 5.802 5.802 2,000 -0.63(-9.82%)
Mar 13, 2020 6.188 6.434 6.188 6.434 22,100 -0.26(-3.83%)
Mar 12, 2020 6.690 6.690 6.690 6.690 25,000 -0.68(-9.23%)
Mar 11, 2020 7.370 7.370 7.360 7.370 5,000 -2.02(-21.50%)
Mar 06, 2020 9.388 9.388 9.388 0 -0.17(-1.79%)
Mar 05, 2020 9.560 9.560 9.560 9.560 195 -0.33(-3.34%)
Mar 03, 2020 9.890 9.890 9.890 0 -0.83(-7.74%)
Mar 02, 2020 10.72 10.72 10.72 1 +0.00(+0.00%)
Feb 28, 2020 10.72 10.72 10.72 20 +0.00(+0.00%)
Feb 26, 2020 10.72 10.72 10.72 0 -0.81(-7.00%)
Feb 21, 2020 11.53 11.53 11.53 0 -0.17(-1.48%)
Feb 20, 2020 11.65 11.70 11.65 11.70 1,990 -0.03(-0.25%)
Feb 19, 2020 11.74 11.74 11.73 11.73 350 -0.34(-2.79%)
Feb 18, 2020 12.07 12.07 12.07 84 +0.00(+0.00%)
Feb 12, 2020 12.07 12.07 12.07 0 +0.47(+4.02%)
Feb 10, 2020 11.60 11.60 11.60 0 +0.06(+0.49%)
Jan 30, 2020 11.54 11.54 11.54 0 +0.02(+0.21%)
Jan 27, 2020 11.52 11.52 11.52 0 -0.43(-3.62%)
Jan 24, 2020 11.95 11.95 11.95 11.95 700 -0.05(-0.45%)
Jan 23, 2020 12.05 12.05 12.01 12.01 520 -0.33(-2.64%)
Jan 17, 2020 12.33 12.33 12.33 0 +0.65(+5.61%)
Jan 14, 2020 11.68 11.68 11.68 0 +0.19(+1.69%)
Jan 10, 2020 11.48 11.48 11.48 0 -0.11(-0.97%)
Jan 09, 2020 11.50 11.60 11.50 11.60 1,221 +0.27(+2.35%)
Jan 07, 2020 11.33 11.33 11.33 0 -0.03(-0.26%)
Jan 06, 2020 11.38 11.38 11.36 11.36 360 +0.14(+1.25%)
Jan 03, 2020 11.22 11.22 11.22 11.22 1,100 -0.13(-1.17%)
Jan 02, 2020 11.35 11.35 11.35 30 +0.00(+0.00%)
Dec 31, 2019 11.35 11.35 11.35 95 +0.00(+0.00%)
Dec 30, 2019 11.35 11.35 11.35 11.35 541 +0.12(+1.06%)
Dec 27, 2019 11.23 11.23 11.23 11.23 400 +0.13(+1.13%)
Dec 19, 2019 11.11 11.11 11.11 0 -0.25(-2.24%)
Dec 18, 2019 11.36 11.36 11.36 11.36 740 +0.33(+2.98%)
Dec 12, 2019 11.04 11.04 11.04 0 +0.03(+0.23%)
Dec 09, 2019 11.01 11.01 11.01 0 -0.15(-1.34%)
Dec 06, 2019 11.16 11.16 11.16 21 +0.00(+0.00%)
Dec 05, 2019 11.16 11.16 11.16 5 +0.00(+0.00%)
Dec 04, 2019 11.16 11.16 11.16 11.16 200 -0.07(-0.62%)
Nov 22, 2019 11.23 11.23 11.23 0 +0.00(+0.00%)
Nov 21, 2019 11.23 11.23 11.23 11.23 250 +0.01(+0.04%)
Nov 19, 2019 11.22 11.22 11.22 0 +0.13(+1.22%)
Nov 14, 2019 11.09 11.09 11.09 0 -0.11(-0.98%)
Nov 13, 2019 11.20 11.20 11.20 528 +0.00(+0.00%)
Nov 11, 2019 11.20 11.20 11.20 0 -0.22(-1.92%)
Nov 07, 2019 11.42 11.42 11.42 0 -0.17(-1.47%)
Nov 06, 2019 11.59 11.59 11.59 180 +0.00(+0.00%)
Nov 05, 2019 11.59 11.59 11.59 62 +0.00(+0.00%)
Nov 04, 2019 11.69 11.69 11.59 11.59 4,650 -0.09(-0.75%)
Nov 01, 2019 11.68 11.68 11.68 11.68 500 -0.14(-1.21%)
Oct 25, 2019 11.82 11.82 11.82 0 +0.07(+0.61%)
Oct 23, 2019 11.75 11.75 11.75 0 -0.08(-0.66%)
Oct 22, 2019 11.94 11.94 11.83 11.83 550 -0.32(-2.65%)
Oct 15, 2019 12.15 12.15 12.15 0 -0.07(-0.58%)
Oct 11, 2019 12.22 12.22 12.22 0 +0.44(+3.74%)
Oct 02, 2019 11.78 11.78 11.78 0 -0.72(-5.77%)
Sep 24, 2019 12.50 12.50 12.50 0 -0.04(-0.30%)
Sep 23, 2019 12.54 12.54 12.54 180 +0.00(+0.00%)
Sep 16, 2019 12.54 12.54 12.54 0 -0.13(-1.06%)
Sep 13, 2019 12.67 12.67 12.67 12.67 400 +0.18(+1.40%)
Sep 10, 2019 12.50 12.50 12.50 0 +0.35(+2.88%)
Sep 06, 2019 12.15 12.15 12.15 0 +0.05(+0.38%)
Sep 05, 2019 12.12 12.24 12.10 12.10 1,633 +0.38(+3.25%)
Aug 26, 2019 11.72 11.72 11.72 0 +0.48(+4.27%)
Aug 14, 2019 11.24 11.24 11.24 0 +0.57(+5.32%)
Aug 06, 2019 10.67 10.67 10.67 0 -0.80(-7.01%)
Aug 01, 2019 11.48 11.48 11.48 0 -0.07(-0.62%)
Jul 31, 2019 11.55 11.55 11.55 11.55 215 -0.07(-0.60%)
Jul 24, 2019 11.62 11.62 11.62 0 -0.15(-1.26%)
Jul 23, 2019 11.81 11.81 11.77 11.77 646 +0.01(+0.11%)
Jul 22, 2019 11.76 11.76 11.76 11.76 1,000 -0.14(-1.22%)
Jul 19, 2019 11.90 11.90 11.90 20 +0.00(+0.00%)
Jul 16, 2019 11.90 11.90 11.90 0 -0.20(-1.66%)
Jul 15, 2019 12.10 12.10 12.07 12.10 719 +0.12(+1.01%)
Jul 11, 2019 11.98 11.98 11.98 0 +0.25(+2.14%)
Jul 10, 2019 11.69 11.73 11.67 11.73 3,800 -0.12(-1.00%)
Jul 09, 2019 11.90 11.90 11.85 11.85 1,600 +0.05(+0.41%)
Jul 08, 2019 11.84 11.84 11.80 11.80 14,980 -0.12(-1.03%)
Jul 05, 2019 11.91 11.92 11.91 11.92 1,500 +0.06(+0.52%)
Jul 02, 2019 11.86 11.86 11.86 0 -0.04(-0.33%)
Jun 28, 2019 11.90 11.90 11.90 0 +0.12(+1.04%)
Jun 20, 2019 11.78 11.78 11.78 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.