Wynn Resorts (NQ: WYNN )

96.02 -2.47 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 111.79 113.30 110.74 110.74 1,316,354 -1.82(-1.61%)
May 30, 2013 113.25 113.58 112.37 112.55 3,010,654 -0.29(-0.26%)
May 29, 2013 114.39 114.91 112.32 112.85 1,331,859 -1.71(-1.49%)
May 28, 2013 113.83 116.15 113.70 114.56 1,271,758 +2.18(+1.94%)
May 24, 2013 111.76 112.82 111.23 112.38 0 -0.45(-0.40%)
May 23, 2013 113.92 114.09 111.93 112.82 1,791,632 -2.60(-2.25%)
May 22, 2013 116.68 118.15 114.78 115.42 0 -0.64(-0.55%)
May 21, 2013 116.74 117.48 115.30 116.07 0 -0.55(-0.48%)
May 20, 2013 115.29 116.99 114.94 116.62 0 +1.73(+1.50%)
May 17, 2013 114.56 115.43 114.18 114.89 0 +1.33(+1.17%)
May 16, 2013 113.26 115.12 113.26 113.56 1,175,019 -0.33(-0.29%)
May 15, 2013 115.56 116.04 113.24 113.89 0 -0.49(-0.43%)
May 13, 2013 113.43 114.40 112.65 114.38 0 +1.03(+0.91%)
May 10, 2013 113.81 114.44 113.06 113.35 0 -0.37(-0.32%)
May 09, 2013 112.72 114.16 111.85 113.72 0 +0.58(+0.51%)
May 08, 2013 113.31 114.02 112.50 113.14 0 +0.00(+0.00%)
May 07, 2013 112.48 113.70 112.04 113.14 0 +0.95(+0.84%)
May 06, 2013 112.33 113.54 111.69 112.20 0 -0.10(-0.09%)
May 03, 2013 111.83 112.45 110.53 112.29 0 +1.76(+1.60%)
May 02, 2013 110.96 111.99 110.08 110.53 0 +0.32(+0.29%)
May 01, 2013 110.73 111.16 109.66 110.20 1,341,844 -0.87(-0.79%)
Apr 30, 2013 110.24 111.27 109.70 111.08 0 +1.21(+1.10%)
Apr 29, 2013 109.78 110.44 107.96 109.87 1,501,599 +0.24(+0.22%)
Apr 26, 2013 109.54 110.05 109.11 109.62 2,349,309 +0.48(+0.44%)
Apr 25, 2013 108.00 110.01 107.52 109.15 3,431,696 +2.76(+2.59%)
Apr 24, 2013 105.17 106.82 105.11 106.39 0 +1.72(+1.65%)
Apr 23, 2013 104.41 105.10 103.03 104.66 1,769,159 +0.78(+0.76%)
Apr 22, 2013 103.52 104.06 102.54 103.88 1,326,518 +0.68(+0.66%)
Apr 19, 2013 101.26 103.50 100.89 103.20 1,599,134 +2.93(+2.92%)
Apr 18, 2013 100.96 101.39 98.90 100.27 1,370,819 -0.31(-0.31%)
Apr 17, 2013 102.17 102.23 99.65 100.59 1,681,164 -2.19(-2.13%)
Apr 16, 2013 101.14 103.10 101.13 102.78 1,864,207 +2.35(+2.35%)
Apr 15, 2013 103.16 103.72 99.66 100.42 1,863,242 -3.57(-3.43%)
Apr 12, 2013 102.75 104.68 102.39 103.99 1,543,494 +1.12(+1.08%)
Apr 11, 2013 102.33 103.72 102.16 102.88 1,604,985 +0.65(+0.63%)
Apr 10, 2013 100.08 102.32 100.00 102.23 1,116,958 +2.29(+2.29%)
Apr 09, 2013 99.74 100.92 99.22 99.94 1,293,382 +0.69(+0.69%)
Apr 08, 2013 95.60 99.74 95.60 99.25 1,808,596 +3.75(+3.93%)
Apr 05, 2013 94.33 95.60 92.56 95.50 2,946,145 -0.61(-0.64%)
Apr 04, 2013 97.53 97.55 96.00 96.11 1,464,826 -1.29(-1.33%)
Apr 03, 2013 99.57 99.61 96.88 97.41 1,438,854 -2.31(-2.32%)
Apr 02, 2013 100.12 100.51 99.11 99.72 1,251,415 +0.06(+0.06%)
Apr 01, 2013 101.31 101.31 99.03 99.66 1,199,246 -1.59(-1.57%)
Mar 28, 2013 100.52 101.46 99.80 101.26 1,087,876 +0.83(+0.83%)
Mar 27, 2013 100.21 100.67 99.32 100.42 989,454 -0.33(-0.33%)
Mar 26, 2013 99.19 101.13 98.66 100.76 1,344,012 +2.35(+2.38%)
Mar 25, 2013 99.41 100.84 98.30 98.41 2,655,868 -0.36(-0.36%)
Mar 22, 2013 98.55 99.43 98.06 98.77 948,936 +0.80(+0.82%)
Mar 21, 2013 98.69 99.41 97.96 97.96 813,292 -1.00(-1.01%)
Mar 20, 2013 97.97 99.34 97.75 98.96 1,122,078 +1.93(+1.99%)
Mar 19, 2013 97.37 98.16 96.27 97.03 997,604 -0.15(-0.15%)
Mar 18, 2013 96.04 98.55 95.66 97.17 1,317,062 +0.11(+0.12%)
Mar 15, 2013 96.69 97.28 95.87 97.06 1,934,818 +0.13(+0.13%)
Mar 14, 2013 96.27 97.07 96.00 96.93 896,473 +0.95(+0.99%)
Mar 13, 2013 95.61 96.65 95.04 95.97 942,353 +0.53(+0.55%)
Mar 12, 2013 95.34 95.47 94.33 95.45 1,360,967 -0.14(-0.14%)
Mar 11, 2013 95.13 96.50 94.85 95.59 1,521,899 +0.65(+0.68%)
Mar 08, 2013 95.48 95.65 94.38 94.94 1,122,553 +0.11(+0.12%)
Mar 07, 2013 94.87 95.68 94.22 94.83 1,032,856 -0.07(-0.08%)
Mar 06, 2013 94.16 95.69 93.71 94.90 1,278,278 +1.05(+1.12%)
Mar 05, 2013 94.56 94.92 93.77 93.85 1,186,268 -0.44(-0.47%)
Mar 04, 2013 93.97 95.05 93.14 94.29 1,647,822 -0.02(-0.02%)
Mar 01, 2013 94.62 94.90 93.15 94.31 1,286,812 -0.27(-0.28%)
Feb 28, 2013 95.49 96.48 94.58 94.58 1,191,738 -0.60(-0.63%)
Feb 27, 2013 93.75 95.73 93.27 95.17 1,792,275 +1.73(+1.85%)
Feb 26, 2013 93.67 94.11 91.74 93.44 1,713,843 -0.05(-0.05%)
Feb 25, 2013 95.92 97.64 93.45 93.49 2,008,995 -1.44(-1.52%)
Feb 22, 2013 93.97 95.34 93.05 94.93 1,602,784 +1.46(+1.57%)
Feb 21, 2013 94.10 94.11 92.11 93.47 2,057,850 -0.83(-0.88%)
Feb 20, 2013 97.23 97.83 94.11 94.30 2,041,095 -3.10(-3.18%)
Feb 19, 2013 97.81 97.82 95.52 97.40 2,350,110 -2.08(-2.09%)
Feb 15, 2013 99.57 99.93 98.71 99.48 1,345,238 -0.19(-0.19%)
Feb 14, 2013 99.35 99.71 98.29 99.67 1,096,665 +0.65(+0.65%)
Feb 13, 2013 100.00 100.51 99.02 99.02 1,549,334 -0.22(-0.22%)
Feb 12, 2013 99.97 100.33 99.11 99.24 1,005,506 -0.35(-0.35%)
Feb 11, 2013 101.82 101.82 99.16 99.59 1,651,773 -1.94(-1.91%)
Feb 08, 2013 99.12 101.85 99.11 101.53 1,829,244 +2.96(+3.00%)
Feb 07, 2013 98.93 98.93 96.92 98.57 1,766,568 -0.38(-0.38%)
Feb 06, 2013 97.45 100.17 97.03 98.95 3,413,171 -1.17(-1.17%)
Feb 04, 2013 100.59 101.90 99.96 100.12 1,786,685 -1.29(-1.27%)
Feb 01, 2013 99.50 101.64 98.31 101.41 4,506,597 +0.92(+0.92%)
Jan 31, 2013 100.72 101.88 98.97 100.49 4,056,384 +1.39(+1.40%)
Jan 30, 2013 97.97 99.40 97.95 99.10 1,524,873 +0.88(+0.90%)
Jan 29, 2013 98.92 99.47 97.79 98.22 1,250,673 -0.92(-0.93%)
Jan 28, 2013 98.88 100.29 98.75 99.14 1,163,609 -0.31(-0.31%)
Jan 25, 2013 98.76 99.78 98.47 99.45 1,159,960 +1.00(+1.02%)
Jan 24, 2013 99.17 99.97 98.34 98.45 1,716,864 -0.36(-0.37%)
Jan 23, 2013 99.83 100.30 98.51 98.81 1,267,791 -0.95(-0.96%)
Jan 22, 2013 99.20 100.04 98.44 99.77 935,782 +0.21(+0.21%)
Jan 18, 2013 100.43 101.20 99.28 99.56 1,685,402 +0.48(+0.49%)
Jan 17, 2013 99.12 99.37 98.08 99.08 1,027,581 +0.40(+0.41%)
Jan 16, 2013 98.48 98.97 98.08 98.68 1,032,056 -0.67(-0.68%)
Jan 15, 2013 98.42 99.47 98.11 99.35 1,248,299 +0.80(+0.81%)
Jan 14, 2013 98.58 99.41 98.31 98.55 1,081,493 -0.15(-0.15%)
Jan 11, 2013 98.52 99.00 97.72 98.70 1,108,314 +0.07(+0.07%)
Jan 10, 2013 99.23 99.26 96.51 98.63 1,821,677 +1.11(+1.14%)
Jan 09, 2013 97.40 99.29 97.26 97.52 2,329,974 +0.35(+0.36%)
Jan 08, 2013 97.14 97.81 96.16 97.17 1,216,483 -0.08(-0.09%)
Jan 07, 2013 96.89 97.90 96.51 97.26 1,870,301 +0.33(+0.34%)
Jan 04, 2013 96.24 98.07 95.82 96.93 2,652,970 +1.16(+1.21%)
Jan 03, 2013 95.15 97.15 94.97 95.77 2,158,088 +1.02(+1.08%)
Jan 02, 2013 95.46 95.51 90.27 94.75 3,098,936 +4.48(+4.96%)
Dec 31, 2012 87.94 90.27 87.58 90.27 1,417,384 +2.26(+2.57%)
Dec 28, 2012 88.66 90.11 87.86 88.01 2,691,238 -1.08(-1.21%)
Dec 27, 2012 89.80 89.94 87.42 89.09 1,078,307 -0.43(-0.48%)
Dec 26, 2012 90.37 90.66 88.99 89.52 636,031 -0.78(-0.86%)
Dec 24, 2012 90.78 91.07 89.70 90.30 360,753 -0.79(-0.87%)
Dec 21, 2012 90.65 91.20 90.01 91.09 1,343,699 -0.62(-0.67%)
Dec 20, 2012 91.61 92.09 90.80 91.71 772,848 +0.51(+0.56%)
Dec 19, 2012 91.45 92.83 90.71 91.20 1,316,380 -0.25(-0.27%)
Dec 18, 2012 91.33 92.30 90.70 91.45 3,286,913 +0.21(+0.23%)
Dec 17, 2012 91.71 91.96 90.24 91.24 1,192,865 -0.05(-0.05%)
Dec 14, 2012 90.07 92.22 89.87 91.29 1,615,744 -0.38(-0.41%)
Dec 13, 2012 90.98 92.41 90.81 91.66 1,389,396 +0.61(+0.67%)
Dec 12, 2012 88.93 91.85 88.49 91.05 3,203,061 +2.93(+3.33%)
Dec 11, 2012 89.28 89.68 87.70 88.12 1,986,099 -0.19(-0.22%)
Dec 10, 2012 88.59 88.67 87.41 88.31 1,195,723 -0.18(-0.20%)
Dec 07, 2012 89.68 90.39 87.58 88.48 1,381,183 -0.95(-1.07%)
Dec 06, 2012 88.28 89.67 88.08 89.44 1,268,957 +1.21(+1.37%)
Dec 05, 2012 88.36 88.87 87.49 88.23 1,951,192 -0.14(-0.16%)
Dec 04, 2012 87.35 88.77 86.27 88.37 3,721,322 -1.83(-2.03%)
Nov 30, 2012 89.96 90.47 89.33 90.20 1,194,677 +0.30(+0.33%)
Nov 29, 2012 89.88 90.97 88.68 89.90 1,666,619 +0.27(+0.30%)
Nov 28, 2012 87.31 89.77 86.54 89.63 3,423,231 +2.75(+3.17%)
Nov 27, 2012 85.98 87.87 85.98 86.88 1,268,402 +0.55(+0.64%)
Nov 26, 2012 87.46 87.62 85.57 86.33 1,483,100 -1.41(-1.61%)
Nov 23, 2012 87.29 87.81 86.61 87.74 691,249 +1.04(+1.20%)
Nov 21, 2012 85.56 86.90 85.56 86.69 1,246,844 +0.93(+1.09%)
Nov 20, 2012 85.37 86.25 84.72 85.76 1,192,019 +0.87(+1.02%)
Nov 19, 2012 85.15 86.11 84.20 84.90 1,667,350 +1.17(+1.40%)
Nov 16, 2012 86.36 87.80 83.36 83.73 2,509,954 -0.18(-0.21%)
Nov 15, 2012 83.71 84.75 82.93 83.90 1,819,573 -0.01(-0.01%)
Nov 14, 2012 86.41 86.44 83.50 83.91 2,612,156 -1.90(-2.22%)
Nov 13, 2012 85.84 87.06 84.73 85.81 2,177,781 -0.39(-0.46%)
Nov 12, 2012 87.21 87.59 85.60 86.21 1,419,644 -0.75(-0.86%)
Nov 09, 2012 87.04 88.17 86.86 86.95 1,962,235 -0.72(-0.82%)
Nov 08, 2012 88.77 89.52 87.24 87.67 2,084,441 -1.43(-1.60%)
Nov 07, 2012 89.15 90.03 88.09 89.10 1,935,991 -0.95(-1.05%)
Nov 06, 2012 89.62 90.48 88.69 90.05 2,084,987 +0.55(+0.62%)
Nov 05, 2012 91.49 91.87 88.92 89.50 2,677,229 -1.03(-1.13%)
Nov 02, 2012 92.52 92.58 90.28 90.52 2,444,118 -1.58(-1.71%)
Nov 01, 2012 90.85 92.65 89.00 92.10 2,810,931 +1.38(+1.52%)
Oct 31, 2012 89.31 90.97 88.51 90.72 4,505,494 +1.57(+1.76%)
Oct 26, 2012 91.05 89.15 89.15 89.15 4,205,460 -1.09(-1.21%)
Oct 25, 2012 88.52 90.67 88.15 90.25 7,011,078 +6.10(+7.25%)
Oct 24, 2012 85.46 86.93 83.79 84.15 2,556,686 -1.56(-1.82%)
Oct 23, 2012 85.50 86.02 84.86 85.71 1,540,511 -0.93(-1.08%)
Oct 19, 2012 88.35 88.35 86.02 86.64 2,183,939 -2.01(-2.27%)
Oct 18, 2012 89.22 89.55 87.94 88.65 1,763,827 -0.49(-0.55%)
Oct 17, 2012 88.29 89.39 87.53 89.14 1,628,522 +0.86(+0.98%)
Oct 16, 2012 87.59 89.16 87.17 88.27 2,353,919 +1.16(+1.33%)
Oct 15, 2012 85.34 87.30 85.07 87.11 1,614,062 +1.83(+2.14%)
Oct 12, 2012 84.98 86.16 84.68 85.28 1,552,362 +1.01(+1.20%)
Oct 11, 2012 83.94 84.57 83.29 84.27 1,448,344 +1.08(+1.30%)
Oct 10, 2012 84.05 84.83 82.39 83.19 1,466,207 -0.57(-0.68%)
Oct 09, 2012 84.51 85.52 83.13 83.76 1,561,447 -0.67(-0.80%)
Oct 08, 2012 84.87 85.16 83.93 84.44 1,369,490 -0.85(-0.99%)
Oct 05, 2012 86.27 86.84 84.78 85.28 2,903,875 -0.16(-0.18%)
Oct 04, 2012 85.33 86.03 83.83 85.44 2,271,342 -0.64(-0.74%)
Oct 03, 2012 86.30 86.74 85.49 86.08 979,446 +0.19(+0.23%)
Oct 02, 2012 87.23 87.23 85.01 85.88 1,881,194 -0.73(-0.84%)
Oct 01, 2012 86.93 88.29 86.16 86.61 1,850,266 +0.10(+0.12%)
Sep 28, 2012 86.03 87.00 85.53 86.51 1,433,662 +0.01(+0.01%)
Sep 27, 2012 85.58 87.09 84.90 86.50 2,048,826 +1.29(+1.51%)
Sep 26, 2012 85.36 85.97 83.85 85.21 1,440,314 -0.16(-0.19%)
Sep 25, 2012 86.54 87.28 85.07 85.37 2,504,277 -0.11(-0.12%)
Sep 24, 2012 85.01 86.01 84.76 85.48 1,404,731 -0.22(-0.26%)
Sep 21, 2012 86.55 86.55 84.99 85.70 3,174,212 -0.40(-0.46%)
Sep 20, 2012 85.75 86.15 84.68 86.10 1,797,764 -0.59(-0.68%)
Sep 19, 2012 84.86 87.22 84.51 86.69 3,280,733 +2.22(+2.63%)
Sep 18, 2012 84.22 85.01 83.67 84.48 1,468,647 +0.19(+0.23%)
Sep 17, 2012 85.55 86.32 83.89 84.28 1,920,898 -0.41(-0.49%)
Sep 14, 2012 83.14 85.80 83.03 84.69 4,606,204 +2.25(+2.73%)
Sep 13, 2012 79.99 82.74 79.80 82.44 2,357,658 +1.93(+2.39%)
Sep 12, 2012 79.21 80.80 79.19 80.52 3,271,471 +1.99(+2.53%)
Sep 11, 2012 76.73 78.84 76.65 78.53 1,937,992 +1.28(+1.66%)
Sep 10, 2012 78.01 78.31 77.00 77.25 2,226,775 +0.26(+0.34%)
Sep 07, 2012 76.43 77.82 76.22 76.99 3,225,005 +0.89(+1.17%)
Sep 06, 2012 75.52 76.62 75.29 76.10 2,926,881 +1.45(+1.95%)
Sep 05, 2012 75.37 75.79 74.43 74.64 2,109,082 -0.83(-1.10%)
Sep 04, 2012 76.88 77.10 75.22 75.48 2,424,999 -1.84(-2.37%)
Aug 31, 2012 77.78 78.72 77.06 77.31 1,295,177 +0.24(+0.31%)
Aug 30, 2012 78.32 78.32 76.70 77.07 1,372,673 -1.55(-1.97%)
Aug 29, 2012 78.87 79.19 77.67 78.62 1,639,148 -0.41(-0.52%)
Aug 27, 2012 79.53 79.66 78.32 79.03 1,579,660 +0.10(+0.13%)
Aug 24, 2012 78.33 79.14 77.54 78.93 1,718,120 +0.13(+0.17%)
Aug 23, 2012 79.51 79.96 78.77 78.80 1,482,597 -0.49(-0.61%)
Aug 22, 2012 78.95 80.26 78.56 79.28 1,939,872 +0.29(+0.37%)
Aug 21, 2012 79.17 80.56 78.56 78.99 2,156,162 -0.14(-0.18%)
Aug 20, 2012 81.01 82.43 78.87 79.13 2,576,587 +0.60(+0.76%)
Aug 17, 2012 78.52 78.97 77.72 78.53 1,613,170 +0.42(+0.54%)
Aug 16, 2012 75.45 78.52 75.24 78.11 2,928,063 +3.02(+4.02%)
Aug 15, 2012 74.46 75.31 74.25 75.09 1,070,380 +0.50(+0.67%)
Aug 14, 2012 75.72 75.94 74.42 74.59 1,215,931 -0.44(-0.59%)
Aug 13, 2012 75.62 76.25 74.60 75.03 1,336,758 -1.27(-1.67%)
Aug 10, 2012 75.69 76.42 74.84 76.31 1,673,709 +0.22(+0.30%)
Aug 09, 2012 76.69 77.29 75.91 76.08 1,340,031 -0.88(-1.15%)
Aug 08, 2012 76.29 77.17 76.09 76.97 1,806,565 +0.05(+0.07%)
Aug 07, 2012 74.48 77.93 74.04 76.91 4,612,616 +3.63(+4.95%)
Aug 06, 2012 71.92 73.91 71.07 73.29 2,070,524 +1.68(+2.34%)
Aug 03, 2012 71.30 72.22 71.20 71.61 1,966,880 +1.52(+2.17%)
Aug 02, 2012 70.47 71.92 69.36 70.09 2,408,031 -1.33(-1.86%)
Aug 01, 2012 71.49 71.84 70.52 71.41 2,333,998 +1.16(+1.65%)
Jul 31, 2012 70.66 71.12 69.69 70.25 1,909,036 -0.60(-0.85%)
Jul 30, 2012 70.75 72.37 70.21 70.85 2,426,248 -0.05(-0.06%)
Jul 27, 2012 70.00 71.08 69.82 70.90 2,682,866 +1.51(+2.17%)
Jul 26, 2012 69.52 69.64 67.16 69.39 4,366,386 +0.23(+0.33%)
Jul 25, 2012 69.47 70.06 68.26 69.16 2,313,903 -0.16(-0.23%)
Jul 24, 2012 71.31 71.54 68.59 69.32 3,567,881 -1.51(-2.13%)
Jul 23, 2012 71.06 71.18 70.06 70.82 2,490,741 -1.71(-2.35%)
Jul 20, 2012 73.48 74.49 72.47 72.53 2,489,426 -1.75(-2.36%)
Jul 19, 2012 71.95 74.63 71.46 74.28 3,000,438 +2.51(+3.50%)
Jul 18, 2012 71.74 75.23 70.45 71.77 6,961,224 -0.80(-1.10%)
Jul 17, 2012 72.63 73.24 71.24 72.57 3,107,658 +0.69(+0.95%)
Jul 16, 2012 71.57 72.82 71.05 71.88 2,802,242 +0.16(+0.23%)
Jul 13, 2012 72.17 72.30 70.88 71.72 3,473,735 -0.39(-0.55%)
Jul 12, 2012 74.21 74.73 71.89 72.11 3,766,573 -2.90(-3.87%)
Jul 11, 2012 74.50 76.75 74.11 75.01 2,971,404 +0.31(+0.41%)
Jul 10, 2012 74.98 75.79 74.14 74.70 3,599,433 +0.16(+0.22%)
Jul 09, 2012 74.45 75.42 73.97 74.54 3,001,755 -0.51(-0.68%)
Jul 06, 2012 75.19 75.28 73.81 75.05 3,199,288 -0.84(-1.11%)
Jul 05, 2012 75.26 76.25 73.37 75.89 3,798,739 +0.20(+0.27%)
Jul 03, 2012 76.01 76.55 75.03 75.69 1,810,606 -0.45(-0.59%)
Jul 02, 2012 76.47 77.94 75.72 76.14 2,601,632 -1.17(-1.51%)
Jun 29, 2012 77.72 78.26 76.69 77.31 3,015,746 +1.27(+1.68%)
Jun 28, 2012 75.80 76.94 74.83 76.03 2,405,230 -0.29(-0.38%)
Jun 27, 2012 76.61 77.26 75.99 76.32 2,481,841 +0.27(+0.35%)
Jun 26, 2012 75.79 76.72 74.87 76.05 2,739,900 -0.01(-0.02%)
Jun 25, 2012 75.41 76.58 75.28 76.07 2,269,409 -0.94(-1.22%)
Jun 22, 2012 76.49 77.62 75.90 77.01 3,229,617 +0.95(+1.24%)
Jun 21, 2012 78.38 80.18 75.99 76.06 4,014,539 -2.12(-2.71%)
Jun 20, 2012 78.53 78.60 76.77 78.18 2,085,994 +0.28(+0.35%)
Jun 19, 2012 75.08 78.32 75.08 77.90 2,866,613 +3.12(+4.18%)
Jun 18, 2012 73.71 75.28 73.05 74.78 2,300,972 +0.60(+0.80%)
Jun 15, 2012 74.53 74.95 73.84 74.18 2,459,249 -0.72(-0.96%)
Jun 14, 2012 73.71 75.37 73.22 74.90 2,669,741 +0.22(+0.29%)
Jun 13, 2012 75.07 76.23 74.50 74.68 2,500,248 -0.95(-1.25%)
Jun 12, 2012 75.49 75.80 74.09 75.63 3,517,041 +1.45(+1.95%)
Jun 11, 2012 78.38 78.74 74.09 74.18 4,328,751 -3.49(-4.49%)
Jun 08, 2012 75.98 77.80 75.27 77.67 1,745,078 +1.17(+1.53%)
Jun 07, 2012 78.92 79.75 76.26 76.50 2,430,282 -0.95(-1.22%)
Jun 06, 2012 76.26 78.03 76.11 77.45 2,738,656 +2.18(+2.89%)
Jun 05, 2012 72.58 75.50 72.30 75.27 3,899,911 +2.10(+2.87%)
Jun 04, 2012 72.41 73.56 71.42 73.17 3,522,300 +0.59(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.