Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellowhead Mining (TSV: YMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2019 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Feb 15, 2019 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 14, 2019 0.8600 0.8600 0.8600 416 +0.00(+0.00%)
Feb 11, 2019 0.8600 0.8600 0.8600 0 -0.03(-3.37%)
Feb 08, 2019 0.8900 0.8900 0.8900 0.8900 1,500 +0.00(+0.00%)
Feb 06, 2019 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Feb 05, 2019 0.8500 0.8500 0.8500 0.8500 1,000 +0.01(+1.19%)
Jan 31, 2019 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Jan 30, 2019 0.8100 0.8300 0.8100 0.8300 2,269 -0.01(-1.19%)
Jan 29, 2019 0.8500 0.8600 0.8400 0.8400 7,500 -0.01(-1.18%)
Jan 28, 2019 0.8500 0.8500 0.8500 166 +0.00(+0.00%)
Jan 25, 2019 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Jan 24, 2019 0.8500 0.8500 0.8500 41 +0.00(+0.00%)
Jan 23, 2019 0.8500 0.8500 0.8500 0.8500 1,682 -0.05(-5.56%)
Jan 21, 2019 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Jan 16, 2019 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Jan 10, 2019 0.9000 0.9000 0.9000 0 -0.08(-8.16%)
Jan 09, 2019 0.9400 0.9800 0.9400 0.9800 14,541 +0.11(+12.64%)
Jan 08, 2019 0.8300 0.8700 0.8300 0.8700 3,583 +0.04(+4.82%)
Jan 07, 2019 0.8000 0.8300 0.8000 0.8300 7,406 +0.03(+3.75%)
Jan 04, 2019 0.7500 0.8000 0.7400 0.8000 21,666 +0.07(+9.59%)
Jan 02, 2019 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Dec 31, 2018 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Dec 28, 2018 0.6900 0.6900 0.6900 0.6900 500 -0.02(-2.82%)
Dec 27, 2018 0.6800 0.7100 0.6800 0.7100 3,460 +0.05(+7.58%)
Dec 21, 2018 0.6600 0.6600 0.6600 0 -0.08(-10.81%)
Dec 19, 2018 0.7400 0.7400 0.7400 0 -0.03(-3.90%)
Dec 18, 2018 0.7800 0.7800 0.7700 0.7700 4,500 -0.04(-4.94%)
Dec 14, 2018 0.8100 0.8100 0.8100 293 +0.00(+0.00%)
Dec 13, 2018 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Dec 12, 2018 0.8100 0.8200 0.8100 0.8200 24,990 -0.03(-3.53%)
Dec 11, 2018 0.7100 0.8500 0.7100 0.8500 30,500 +0.04(+4.94%)
Dec 10, 2018 0.8000 0.8100 0.8000 0.8100 4,875 -0.03(-3.57%)
Dec 07, 2018 0.8500 0.9500 0.8400 0.8400 10,262 +0.01(+1.20%)
Dec 06, 2018 0.8400 0.8500 0.8100 0.8300 88,016 -0.05(-5.68%)
Dec 05, 2018 0.9200 0.9200 0.8600 0.8800 58,410 -0.01(-1.12%)
Dec 04, 2018 0.8400 0.9400 0.8400 0.8900 131,777 +0.49(+122.50%)
Nov 30, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 29, 2018 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Nov 28, 2018 0.4000 0.4000 0.4000 0.4000 6,516 +0.01(+2.56%)
Nov 27, 2018 0.3700 0.3900 0.3700 0.3900 4,098 +0.03(+8.33%)
Nov 26, 2018 0.3500 0.3600 0.3500 0.3600 4,750 +0.01(+2.86%)
Nov 23, 2018 0.3100 0.3500 0.3100 0.3500 14,000 +0.07(+27.27%)
Nov 22, 2018 0.2650 0.2750 0.2650 0.2750 6,500 +0.04(+17.02%)
Nov 21, 2018 0.2400 0.2400 0.2350 0.2350 5,600 -0.17(-41.25%)
Nov 19, 2018 0.4000 0.4000 0.4000 0 +0.18(+81.82%)
Nov 16, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Nov 13, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 12, 2018 0.1950 0.2000 0.1950 0.2000 6,400 +0.02(+11.11%)
Nov 09, 2018 0.2000 0.2550 0.1800 0.1800 27,916 -0.02(-10.00%)
Nov 07, 2018 0.2000 0.2000 0.2000 0 +0.07(+53.85%)
Nov 06, 2018 0.1300 0.1300 0.1300 0.1300 1,316 -0.07(-35.00%)
Nov 02, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 01, 2018 0.1200 0.2000 0.1200 0.2000 25,581 +0.09(+81.82%)
Oct 30, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 25, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 22, 2018 0.1150 0.1150 0.1150 0 -0.03(-20.69%)
Oct 19, 2018 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Oct 18, 2018 0.1450 0.1450 0.1450 0.1450 23,000 +0.00(+3.57%)
Oct 15, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Oct 12, 2018 0.1250 0.1250 0.1250 0.1250 600 +0.01(+13.64%)
Oct 09, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 04, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Oct 03, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.01(+13.64%)
Oct 02, 2018 0.1100 0.1100 0.1100 288 +0.00(+0.00%)
Sep 26, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 24, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 21, 2018 0.1200 0.1250 0.1200 0.1250 5,000 +0.01(+8.70%)
Sep 19, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Sep 14, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 07, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 24, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 22, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 21, 2018 0.1100 0.1100 0.1050 0.1050 7,600 -0.01(-4.55%)
Aug 20, 2018 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Aug 16, 2018 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Aug 15, 2018 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Aug 14, 2018 0.1050 0.1500 0.1050 0.1500 85,249 +0.05(+50.00%)
Aug 13, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Aug 10, 2018 0.1050 0.1050 0.1000 0.1000 6,000 -0.00(-4.76%)
Aug 08, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 03, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 02, 2018 0.1150 0.1150 0.1100 0.1100 12,834 +0.00(+0.00%)
Aug 01, 2018 300 +0.00(+0.00%)
Jul 30, 2018 0.1300 0.1300 0.1250 0.1250 18,000 +0.00(+0.00%)
Jul 27, 2018 0.1300 0.1300 0.1250 0.1250 5,000 -0.01(-3.85%)
Jul 26, 2018 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-3.70%)
Jul 24, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jul 23, 2018 0.1400 0.1450 0.1350 0.1450 3,675 -0.01(-3.33%)
Jul 19, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jul 18, 2018 0.1350 0.1350 0.1350 0.1350 833 -0.01(-10.00%)
Jul 17, 2018 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jul 16, 2018 0.1500 0.1500 0.1500 0.1500 750 -0.05(-25.00%)
Jul 13, 2018 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Jul 12, 2018 0.1950 0.2000 0.1950 0.2000 2,630 +0.05(+33.33%)
Jul 11, 2018 0.1500 0.1500 0.1500 0.1500 1,008 -0.05(-25.00%)
Jul 05, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jun 19, 2018 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Jun 12, 2018 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jun 05, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.