Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Znext Mining Corp (OP: ZNXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0100 0.0100 0.0100 0 -0.03(-71.43%)
May 15, 2012 0.0350 0.0350 0.0350 0 +0.03(+3400.00%)
May 03, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 26, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 11, 2012 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Mar 14, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 09, 2012 0.0012 0.0012 0.0012 0 -0.00(-80.00%)
Feb 24, 2012 0.0060 0.0060 0.0060 0 +0.00(+100.00%)
Feb 23, 2012 0.0040 0.0040 0.0030 0.0030 156,775 -0.00(-25.00%)
Feb 21, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+233.33%)
Feb 01, 2012 0.0012 0.0012 0.0012 0 -0.00(-70.00%)
Jan 31, 2012 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+233.33%)
Jan 11, 2012 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 09, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 06, 2012 0.0012 0.0012 0.0012 0.0012 1,800 +0.00(+0.00%)
Jan 04, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 28, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 27, 2011 0.0012 0.0012 0.0012 0.0012 200 +0.00(+0.00%)
Dec 23, 2011 0.0012 0.0012 0.0012 0.0012 326 +0.00(+0.00%)
Dec 20, 2011 0.0012 0.0012 0.0012 0.0012 0 -0.00(-80.00%)
Dec 16, 2011 0.0060 0.0060 0.0060 0.0060 0 +0.00(+400.00%)
Dec 15, 2011 0.0012 0.0012 0.0012 0.0012 3,869 +0.00(+0.00%)
Dec 14, 2011 0.0012 0.0012 0.0012 0.0012 500 +0.00(+0.00%)
Dec 12, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 07, 2011 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 06, 2011 0.0012 0.0012 0.0012 0.0012 738 +0.00(+20.00%)
Nov 21, 2011 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Nov 17, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 15, 2011 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 04, 2011 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 31, 2011 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 12, 2011 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 11, 2011 0.0012 0.0012 0.0012 0.0012 200 +0.00(+0.00%)
Oct 07, 2011 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 30, 2011 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Sep 14, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 01, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 22, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 17, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 08, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 05, 2011 0.0011 0.0011 0.0011 0.0011 22,000 +0.00(+0.00%)
Aug 01, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 29, 2011 0.0011 0.0011 0.0011 0.0011 1,990 +0.00(+0.00%)
Jul 25, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 15, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 05, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 28, 2011 0.0011 0.0011 0.0011 0 -0.00(-72.50%)
Jun 24, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 23, 2011 0.0040 0.0040 0.0040 0.0040 75,000 +0.00(+0.00%)
Jun 16, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 14, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+263.64%)
Jun 07, 2011 0.0011 0.0011 0.0011 0 -0.00(-72.50%)
Jun 06, 2011 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.