Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.6069 | 0.6069 | 0.6069 | 0.6069 | 0 | -0.00(-0.33%) |
May 29, 2003 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | 0 | -0.00(-0.49%) |
May 28, 2003 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | 0 | +0.00(+0.62%) |
May 27, 2003 | 0.6082 | 0.6082 | 0.6082 | 0.6082 | 0 | -0.00(-0.28%) |
May 23, 2003 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0 | -0.00(-0.38%) |
May 22, 2003 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0 | +0.00(+0.62%) |
May 21, 2003 | 0.6084 | 0.6084 | 0.6084 | 0.6084 | 0 | -0.00(-0.66%) |
May 20, 2003 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0 | +0.00(+0.13%) |
May 19, 2003 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0 | -0.01(-0.82%) |
May 16, 2003 | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0 | -0.00(-0.11%) |
May 15, 2003 | 0.6174 | 0.6174 | 0.6174 | 0.6174 | 0 | -0.00(-0.38%) |
May 14, 2003 | 0.6197 | 0.6197 | 0.6197 | 0.6197 | 0 | -0.00(-0.39%) |
May 13, 2003 | 0.6221 | 0.6221 | 0.6221 | 0.6221 | 0 | +0.00(+0.39%) |
May 12, 2003 | 0.6197 | 0.6197 | 0.6197 | 0.6197 | 0 | -0.00(-0.65%) |
May 09, 2003 | 0.6238 | 0.6238 | 0.6238 | 0.6238 | 0 | -0.00(-0.22%) |
May 08, 2003 | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 0 | +0.00(+0.49%) |
May 07, 2003 | 0.6221 | 0.6221 | 0.6221 | 0.6221 | 0 | +0.00(+0.09%) |
May 06, 2003 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0 | -0.00(-0.11%) |
May 02, 2003 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0 | -0.00(-0.21%) |
May 01, 2003 | 0.6235 | 0.6235 | 0.6235 | 0.6235 | 0 | -0.00(-0.49%) |
Apr 30, 2003 | 0.6265 | 0.6265 | 0.6265 | 0.6265 | 0 | -0.00(-0.30%) |
Apr 29, 2003 | 0.6284 | 0.6284 | 0.6284 | 0.6284 | 0 | +0.00(+0.30%) |
Apr 28, 2003 | 0.6266 | 0.6266 | 0.6266 | 0.6266 | 0 | -0.00(-0.49%) |
Apr 25, 2003 | 0.6297 | 0.6297 | 0.6297 | 0.6297 | 0 | +0.00(+0.23%) |
Apr 24, 2003 | 0.6282 | 0.6282 | 0.6282 | 0.6282 | 0 | -0.01(-0.84%) |
Apr 23, 2003 | 0.6335 | 0.6335 | 0.6335 | 0.6335 | 0 | -0.00(-0.12%) |
Apr 22, 2003 | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0 | +0.00(+0.02%) |
Apr 17, 2003 | 0.6342 | 0.6342 | 0.6342 | 0.6342 | 0 | -0.00(-0.11%) |
Apr 16, 2003 | 0.6348 | 0.6348 | 0.6348 | 0.6348 | 0 | -0.00(-0.21%) |
Apr 15, 2003 | 0.6362 | 0.6362 | 0.6362 | 0.6362 | 0 | +0.00(+0.11%) |
Apr 14, 2003 | 0.6355 | 0.6355 | 0.6355 | 0.6355 | 0 | -0.00(-0.24%) |
Apr 11, 2003 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | 0 | -0.00(-0.43%) |
Apr 10, 2003 | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 0 | -0.00(-0.51%) |
Apr 09, 2003 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | 0 | -0.00(-0.23%) |
Apr 08, 2003 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | -0.00(-0.08%) |
Apr 07, 2003 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.01(+0.97%) |
Apr 04, 2003 | 0.6388 | 0.6388 | 0.6388 | 0.6388 | 0 | -0.00(-0.17%) |
Apr 03, 2003 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0 | +0.00(+0.70%) |
Apr 02, 2003 | 0.6354 | 0.6354 | 0.6354 | 0.6354 | 0 | +0.00(+0.16%) |
Apr 01, 2003 | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 0 | +0.00(+0.22%) |
Mar 31, 2003 | 0.6330 | 0.6330 | 0.6330 | 0.6330 | 0 | -0.01(-0.98%) |
Mar 28, 2003 | 0.6393 | 0.6393 | 0.6393 | 0.6393 | 0 | +0.00(+0.58%) |
Mar 27, 2003 | 0.6357 | 0.6357 | 0.6357 | 0.6357 | 0 | -0.00(-0.16%) |
Mar 26, 2003 | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0 | +0.00(+0.38%) |
Mar 25, 2003 | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0 | -0.00(-0.23%) |
Mar 24, 2003 | 0.6357 | 0.6357 | 0.6357 | 0.6357 | 0 | -0.00(-0.49%) |
Mar 21, 2003 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0 | +0.00(+0.09%) |
Mar 20, 2003 | 0.6383 | 0.6383 | 0.6383 | 0.6383 | 0 | -0.00(-0.73%) |
Mar 19, 2003 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | 0 | +0.00(+0.57%) |
Mar 18, 2003 | 0.6393 | 0.6393 | 0.6393 | 0.6393 | 0 | +0.01(+1.03%) |
Mar 17, 2003 | 0.6328 | 0.6328 | 0.6328 | 0.6328 | 0 | +0.01(+0.87%) |
Mar 14, 2003 | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 0 | +0.00(+0.78%) |
Mar 13, 2003 | 0.6225 | 0.6225 | 0.6225 | 0.6225 | 0 | +0.00(+0.42%) |
Mar 12, 2003 | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 0 | -0.00(-0.74%) |
Mar 11, 2003 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0 | -0.00(-0.22%) |
Mar 10, 2003 | 0.6259 | 0.6259 | 0.6259 | 0.6259 | 0 | +0.00(+0.53%) |
Mar 07, 2003 | 0.6226 | 0.6226 | 0.6226 | 0.6226 | 0 | -0.00(-0.21%) |
Mar 06, 2003 | 0.6238 | 0.6238 | 0.6238 | 0.6238 | 0 | -0.00(-0.59%) |
Mar 05, 2003 | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 0 | -0.00(-0.76%) |
Mar 04, 2003 | 0.6323 | 0.6323 | 0.6323 | 0.6323 | 0 | -0.00(-0.39%) |