Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.06%) |
May 30, 2005 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0 | +0.00(+0.22%) |
May 27, 2005 | 0.5485 | 0.5485 | 0.5485 | 0.5485 | 0 | +0.00(+0.17%) |
May 26, 2005 | 0.5476 | 0.5476 | 0.5476 | 0.5476 | 0 | +0.00(+0.04%) |
May 25, 2005 | 0.5474 | 0.5474 | 0.5474 | 0.5474 | 0 | +0.00(+0.38%) |
May 24, 2005 | 0.5453 | 0.5453 | 0.5453 | 0.5453 | 0 | -0.00(-0.27%) |
May 23, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.47%) |
May 20, 2005 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0 | +0.00(+0.17%) |
May 19, 2005 | 0.5433 | 0.5433 | 0.5433 | 0.5433 | 0 | -0.00(-0.50%) |
May 18, 2005 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 0 | +0.00(+0.44%) |
May 17, 2005 | 0.5437 | 0.5437 | 0.5437 | 0.5437 | 0 | -0.00(-0.13%) |
May 16, 2005 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 0 | +0.01(+0.99%) |
May 13, 2005 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | 0 | +0.00(+0.73%) |
May 12, 2005 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0 | +0.00(+0.79%) |
May 11, 2005 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0 | +0.00(+0.01%) |
May 10, 2005 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0 | -0.00(-0.01%) |
May 09, 2005 | 0.5310 | 0.5310 | 0.5310 | 0.5310 | 0 | +0.00(+0.80%) |
May 06, 2005 | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0 | +0.00(+0.31%) |
May 05, 2005 | 0.5251 | 0.5251 | 0.5251 | 0.5251 | 0 | -0.00(-0.12%) |
May 04, 2005 | 0.5257 | 0.5257 | 0.5257 | 0.5257 | 0 | -0.00(-0.63%) |
May 03, 2005 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | 0 | +0.00(+0.30%) |
May 02, 2005 | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 0 | +0.00(+0.85%) |
Apr 29, 2005 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | 0 | -0.00(-0.31%) |
Apr 28, 2005 | 0.5247 | 0.5247 | 0.5247 | 0.5247 | 0 | -0.00(-0.29%) |
Apr 27, 2005 | 0.5262 | 0.5262 | 0.5262 | 0.5262 | 0 | +0.00(+0.27%) |
Apr 26, 2005 | 0.5248 | 0.5248 | 0.5248 | 0.5248 | 0 | +0.00(+0.29%) |
Apr 25, 2005 | 0.5233 | 0.5233 | 0.5233 | 0.5233 | 0 | +0.00(+0.18%) |
Apr 22, 2005 | 0.5223 | 0.5223 | 0.5223 | 0.5223 | 0 | -0.00(-0.17%) |
Apr 21, 2005 | 0.5232 | 0.5232 | 0.5232 | 0.5232 | 0 | +0.00(+0.10%) |
Apr 20, 2005 | 0.5227 | 0.5227 | 0.5227 | 0.5227 | 0 | -0.00(-0.24%) |
Apr 19, 2005 | 0.5239 | 0.5239 | 0.5239 | 0.5239 | 0 | -0.00(-0.48%) |
Apr 18, 2005 | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0 | -0.00(-0.78%) |
Apr 15, 2005 | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 0 | -0.00(-0.03%) |
Apr 14, 2005 | 0.5308 | 0.5308 | 0.5308 | 0.5308 | 0 | +0.00(+0.41%) |
Apr 13, 2005 | 0.5287 | 0.5287 | 0.5287 | 0.5287 | 0 | +0.00(+0.13%) |
Apr 12, 2005 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | 0 | -0.00(-0.31%) |
Apr 11, 2005 | 0.5296 | 0.5296 | 0.5296 | 0.5296 | 0 | -0.01(-1.01%) |
Apr 08, 2005 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.00(+0.52%) |
Apr 07, 2005 | 0.5323 | 0.5323 | 0.5323 | 0.5323 | 0 | +0.00(+0.09%) |
Apr 06, 2005 | 0.5318 | 0.5318 | 0.5318 | 0.5318 | 0 | -0.00(-0.35%) |
Apr 05, 2005 | 0.5336 | 0.5336 | 0.5336 | 0.5336 | 0 | +0.00(+0.02%) |
Apr 04, 2005 | 0.5336 | 0.5336 | 0.5336 | 0.5336 | 0 | +0.00(+0.72%) |
Apr 01, 2005 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0 | -0.00(-0.27%) |
Mar 31, 2005 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0 | -0.00(-0.12%) |
Mar 30, 2005 | 0.5318 | 0.5318 | 0.5318 | 0.5318 | 0 | -0.00(-0.32%) |
Mar 29, 2005 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0 | -0.00(-0.68%) |
Mar 28, 2005 | 0.5372 | 0.5372 | 0.5372 | 0.5372 | 0 | +0.00(+0.37%) |
Mar 25, 2005 | 0.5352 | 0.5352 | 0.5352 | 0.5352 | 0 | +0.00(+0.04%) |
Mar 24, 2005 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.00(+0.58%) |
Mar 23, 2005 | 0.5319 | 0.5319 | 0.5319 | 0.5319 | 0 | +0.01(+1.04%) |
Mar 22, 2005 | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0 | +0.00(+0.07%) |
Mar 21, 2005 | 0.5261 | 0.5261 | 0.5261 | 0.5261 | 0 | +0.00(+0.81%) |
Mar 18, 2005 | 0.5219 | 0.5219 | 0.5219 | 0.5219 | 0 | +0.00(+0.52%) |
Mar 17, 2005 | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 0 | -0.00(-0.13%) |
Mar 16, 2005 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0 | -0.00(-0.11%) |
Mar 15, 2005 | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 0 | -0.00(-0.06%) |
Mar 14, 2005 | 0.5208 | 0.5208 | 0.5208 | 0.5208 | 0 | -0.00(-0.02%) |
Mar 11, 2005 | 0.5209 | 0.5209 | 0.5209 | 0.5209 | 0 | +0.00(+0.48%) |
Mar 10, 2005 | 0.5184 | 0.5184 | 0.5184 | 0.5184 | 0 | -0.00(-0.09%) |
Mar 09, 2005 | 0.5189 | 0.5189 | 0.5189 | 0.5189 | 0 | -0.00(-0.21%) |
Mar 08, 2005 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.00(-0.43%) |
Mar 07, 2005 | 0.5222 | 0.5222 | 0.5222 | 0.5222 | 0 | -0.00(-0.42%) |
Mar 04, 2005 | 0.5244 | 0.5244 | 0.5244 | 0.5244 | 0 | +0.00(+0.15%) |
Mar 03, 2005 | 0.5236 | 0.5236 | 0.5236 | 0.5236 | 0 | +0.00(+0.01%) |
Mar 02, 2005 | 0.5236 | 0.5236 | 0.5236 | 0.5236 | 0 | +0.00(+0.62%) |