Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.5060 | 0.5066 | 0.5046 | 0.5051 | 0 | -0.00(-0.20%) |
May 30, 2007 | 0.5046 | 0.5067 | 0.5045 | 0.5061 | 0 | +0.00(+0.28%) |
May 29, 2007 | 0.5042 | 0.5053 | 0.5025 | 0.5047 | 0 | +0.00(+0.14%) |
May 25, 2007 | 0.5036 | 0.5044 | 0.5030 | 0.5040 | 0 | +0.00(+0.02%) |
May 24, 2007 | 0.5036 | 0.5042 | 0.5027 | 0.5039 | 0 | +0.00(+0.12%) |
May 23, 2007 | 0.5064 | 0.5072 | 0.5026 | 0.5033 | 0 | -0.00(-0.61%) |
May 22, 2007 | 0.5075 | 0.5075 | 0.5058 | 0.5064 | 0 | -0.00(-0.16%) |
May 21, 2007 | 0.5064 | 0.5082 | 0.5064 | 0.5072 | 0 | +0.00(+0.16%) |
May 18, 2007 | 0.5064 | 0.5075 | 0.5056 | 0.5064 | 0 | +0.00(+0.00%) |
May 17, 2007 | 0.5055 | 0.5067 | 0.5054 | 0.5064 | 0 | +0.00(+0.12%) |
May 16, 2007 | 0.5038 | 0.5062 | 0.5031 | 0.5058 | 0 | +0.00(+0.44%) |
May 15, 2007 | 0.5051 | 0.5064 | 0.5032 | 0.5036 | 0 | -0.00(-0.32%) |
May 14, 2007 | 0.5040 | 0.5056 | 0.5038 | 0.5052 | 0 | +0.00(+0.10%) |
May 11, 2007 | 0.5048 | 0.5060 | 0.5039 | 0.5047 | 0 | -0.00(-0.10%) |
May 10, 2007 | 0.5016 | 0.5058 | 0.5009 | 0.5052 | 0 | +0.00(+0.72%) |
May 09, 2007 | 0.5024 | 0.5030 | 0.5001 | 0.5016 | 0 | -0.00(-0.22%) |
May 08, 2007 | 0.5011 | 0.5030 | 0.5009 | 0.5027 | 0 | +0.00(+0.18%) |
May 07, 2007 | 0.5010 | 0.5019 | 0.5006 | 0.5018 | 0 | -0.00(-0.02%) |
May 04, 2007 | 0.5033 | 0.5040 | 0.5014 | 0.5019 | 0 | -0.00(-0.28%) |
May 03, 2007 | 0.5024 | 0.5035 | 0.5013 | 0.5033 | 0 | +0.00(+0.16%) |
May 02, 2007 | 0.5014 | 0.5031 | 0.5008 | 0.5025 | 0 | +0.00(+0.42%) |
May 01, 2007 | 0.4999 | 0.5005 | 0.4982 | 0.5004 | 0 | +0.00(+0.06%) |
Apr 30, 2007 | 0.5010 | 0.5027 | 0.4993 | 0.5001 | 0 | -0.00(-0.08%) |
Apr 27, 2007 | 0.5020 | 0.5033 | 0.4990 | 0.5005 | 0 | -0.00(-0.34%) |
Apr 26, 2007 | 0.4992 | 0.5027 | 0.4985 | 0.5022 | 0 | +0.00(+0.52%) |
Apr 25, 2007 | 0.4991 | 0.4998 | 0.4984 | 0.4996 | 0 | +0.00(+0.02%) |
Apr 24, 2007 | 0.5007 | 0.5010 | 0.4990 | 0.4995 | 0 | -0.00(-0.06%) |
Apr 23, 2007 | 0.4993 | 0.5006 | 0.4990 | 0.4998 | 0 | +0.00(+0.02%) |
Apr 20, 2007 | 0.4991 | 0.5001 | 0.4981 | 0.4997 | 0 | +0.00(+0.12%) |
Apr 19, 2007 | 0.4989 | 0.5003 | 0.4988 | 0.4991 | 0 | +0.00(+0.26%) |
Apr 18, 2007 | 0.4978 | 0.4996 | 0.4967 | 0.4978 | 0 | -0.00(-0.10%) |
Apr 17, 2007 | 0.5025 | 0.5027 | 0.4981 | 0.4983 | 0 | -0.00(-0.86%) |
Apr 16, 2007 | 0.5028 | 0.5034 | 0.5015 | 0.5026 | 0 | -0.00(-0.16%) |
Apr 13, 2007 | 0.5043 | 0.5049 | 0.5028 | 0.5034 | 0 | -0.00(-0.40%) |
Apr 12, 2007 | 0.5061 | 0.5065 | 0.5048 | 0.5054 | 0 | -0.00(-0.16%) |
Apr 11, 2007 | 0.5062 | 0.5066 | 0.5047 | 0.5062 | 0 | -0.00(-0.14%) |
Apr 10, 2007 | 0.5083 | 0.5083 | 0.5063 | 0.5069 | 0 | -0.00(-0.51%) |
Apr 09, 2007 | 0.5090 | 0.5104 | 0.5088 | 0.5095 | 0 | +0.00(+0.41%) |
Apr 05, 2007 | 0.5062 | 0.5084 | 0.5058 | 0.5074 | 0 | +0.00(+0.28%) |
Apr 04, 2007 | 0.5067 | 0.5070 | 0.5057 | 0.5060 | 0 | -0.00(-0.08%) |
Apr 03, 2007 | 0.5055 | 0.5069 | 0.5044 | 0.5064 | 0 | +0.00(+0.16%) |
Apr 02, 2007 | 0.5082 | 0.5082 | 0.5050 | 0.5056 | 0 | -0.00(-0.49%) |
Mar 30, 2007 | 0.5092 | 0.5114 | 0.5073 | 0.5081 | 0 | -0.00(-0.31%) |
Mar 29, 2007 | 0.5091 | 0.5098 | 0.5086 | 0.5097 | 0 | -0.00(-0.02%) |
Mar 28, 2007 | 0.5087 | 0.5101 | 0.5081 | 0.5098 | 0 | +0.00(+0.20%) |
Mar 27, 2007 | 0.5080 | 0.5096 | 0.5077 | 0.5088 | 0 | +0.00(+0.20%) |
Mar 26, 2007 | 0.5105 | 0.5107 | 0.5070 | 0.5078 | 0 | -0.00(-0.37%) |
Mar 23, 2007 | 0.5094 | 0.5105 | 0.5079 | 0.5097 | 0 | +0.00(+0.12%) |
Mar 22, 2007 | 0.5080 | 0.5098 | 0.5070 | 0.5091 | 0 | +0.00(+0.22%) |
Mar 21, 2007 | 0.5098 | 0.5113 | 0.5078 | 0.5080 | 0 | -0.00(-0.35%) |
Mar 20, 2007 | 0.5142 | 0.5144 | 0.5095 | 0.5098 | 0 | -0.00(-0.84%) |
Mar 19, 2007 | 0.5150 | 0.5153 | 0.5135 | 0.5141 | 0 | -0.00(-0.19%) |
Mar 16, 2007 | 0.5160 | 0.5162 | 0.5127 | 0.5151 | 0 | -0.00(-0.25%) |
Mar 15, 2007 | 0.5166 | 0.5179 | 0.5160 | 0.5164 | 0 | -0.00(-0.12%) |
Mar 14, 2007 | 0.5181 | 0.5205 | 0.5162 | 0.5170 | 0 | -0.00(-0.31%) |
Mar 13, 2007 | 0.5176 | 0.5189 | 0.5167 | 0.5186 | 0 | +0.00(+0.23%) |
Mar 12, 2007 | 0.5151 | 0.5193 | 0.5145 | 0.5174 | 0 | +0.00(+0.02%) |
Mar 09, 2007 | 0.5177 | 0.5188 | 0.5171 | 0.5173 | 0 | -0.00(-0.25%) |
Mar 08, 2007 | 0.5176 | 0.5189 | 0.5166 | 0.5186 | 0 | +0.00(+0.23%) |
Mar 07, 2007 | 0.5185 | 0.5189 | 0.5169 | 0.5174 | 0 | -0.00(-0.06%) |
Mar 06, 2007 | 0.5191 | 0.5198 | 0.5174 | 0.5177 | 0 | -0.00(-0.58%) |
Mar 05, 2007 | 0.5177 | 0.5212 | 0.5175 | 0.5207 | 0 | +0.01(+1.21%) |
Mar 02, 2007 | 0.5110 | 0.5151 | 0.5109 | 0.5145 | 0 | +0.00(+0.76%) |