Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.6878 | 0.6881 | 0.6878 | 0.6879 | 0 | -0.00(-0.55%) |
May 28, 2010 | 0.6917 | 0.6917 | 0.6917 | 0 | +0.01(+0.81%) | |
May 27, 2010 | 0.6860 | 0.6863 | 0.6859 | 0.6861 | 0 | -0.01(-1.40%) |
May 26, 2010 | 0.6957 | 0.6959 | 0.6955 | 0.6958 | 0 | +0.00(+0.48%) |
May 25, 2010 | 0.6925 | 0.6931 | 0.6922 | 0.6925 | 0 | -0.00(-0.24%) |
May 24, 2010 | 0.6946 | 0.6947 | 0.6941 | 0.6942 | 0 | +0.00(+0.41%) |
May 21, 2010 | 0.6958 | 0.6983 | 0.6899 | 0.6913 | 0 | -0.01(-0.79%) |
May 20, 2010 | 0.6966 | 0.6972 | 0.6966 | 0.6968 | 0 | +0.01(+0.76%) |
May 19, 2010 | 0.6916 | 0.6920 | 0.6915 | 0.6916 | 0 | -0.01(-1.19%) |
May 18, 2010 | 0.7002 | 0.7002 | 0.6993 | 0.6999 | 0 | +0.01(+1.40%) |
May 17, 2010 | 0.6906 | 0.6906 | 0.6900 | 0.6902 | 0 | +0.00(+0.34%) |
May 14, 2010 | 0.6879 | 0.6879 | 0.6879 | 0 | +0.00(+0.44%) | |
May 13, 2010 | 0.6856 | 0.6861 | 0.6849 | 0.6849 | 0 | +0.01(+1.56%) |
May 12, 2010 | 0.6744 | 0.6745 | 0.6743 | 0.6744 | 0 | +0.00(+0.68%) |
May 11, 2010 | 0.6689 | 0.6698 | 0.6688 | 0.6698 | 0 | -0.00(-0.55%) |
May 10, 2010 | 0.6735 | 0.6735 | 0.6735 | 0 | -0.00(-0.29%) | |
May 07, 2010 | 0.6755 | 0.6755 | 0.6755 | 0 | -0.00(-0.28%) | |
May 06, 2010 | 0.6784 | 0.6785 | 0.6774 | 0.6774 | 0 | +0.02(+2.32%) |
May 05, 2010 | 0.6621 | 0.6622 | 0.6620 | 0.6620 | 0 | +0.00(+0.21%) |
May 04, 2010 | 0.6606 | 0.6606 | 0.6606 | 0 | +0.00(+0.67%) | |
May 03, 2010 | 0.6560 | 0.6563 | 0.6558 | 0.6562 | 0 | +0.00(+0.23%) |
Apr 30, 2010 | 0.6517 | 0.6554 | 0.6499 | 0.6547 | 0 | +0.00(+0.44%) |
Apr 29, 2010 | 0.6520 | 0.6521 | 0.6517 | 0.6519 | 0 | -0.01(-0.88%) |
Apr 28, 2010 | 0.6576 | 0.6581 | 0.6576 | 0.6577 | 0 | +0.00(+0.32%) |
Apr 27, 2010 | 0.6565 | 0.6568 | 0.6556 | 0.6556 | 0 | +0.01(+1.32%) |
Apr 26, 2010 | 0.6468 | 0.6472 | 0.6468 | 0.6471 | 0 | -0.00(-0.50%) |
Apr 23, 2010 | 0.6517 | 0.6536 | 0.6496 | 0.6503 | 0 | +0.00(+0.10%) |
Apr 22, 2010 | 0.6497 | 0.6501 | 0.6496 | 0.6497 | 0 | +0.00(+0.11%) |
Apr 21, 2010 | 0.6490 | 0.6491 | 0.6489 | 0.6490 | 0 | -0.00(-0.18%) |
Apr 20, 2010 | 0.6506 | 0.6506 | 0.6500 | 0.6502 | 0 | -0.00(-0.30%) |
Apr 19, 2010 | 0.6518 | 0.6521 | 0.6518 | 0.6521 | 0 | +0.00(+0.17%) |
Apr 16, 2010 | 0.6468 | 0.6510 | 0.6464 | 0.6510 | 0 | +0.00(+0.70%) |
Apr 15, 2010 | 0.6450 | 0.6466 | 0.6449 | 0.6464 | 0 | -0.00(-0.01%) |
Apr 14, 2010 | 0.6466 | 0.6466 | 0.6464 | 0.6465 | 0 | -0.00(-0.55%) |
Apr 13, 2010 | 0.6501 | 0.6502 | 0.6499 | 0.6501 | 0 | -0.00(-0.12%) |
Apr 12, 2010 | 0.6508 | 0.6509 | 0.6508 | 0.6509 | 0 | +0.00(+0.02%) |
Apr 09, 2010 | 0.6539 | 0.6550 | 0.6498 | 0.6507 | 0 | -0.00(-0.58%) |
Apr 08, 2010 | 0.6546 | 0.6547 | 0.6545 | 0.6545 | 0 | -0.00(-0.33%) |
Apr 07, 2010 | 0.6562 | 0.6566 | 0.6562 | 0.6566 | 0 | +0.00(+0.23%) |
Apr 06, 2010 | 0.6547 | 0.6552 | 0.6547 | 0.6552 | 0 | +0.00(+0.18%) |
Apr 05, 2010 | 0.6539 | 0.6540 | 0.6537 | 0.6540 | 0 | -0.00(-0.54%) |
Apr 02, 2010 | 0.6575 | 0.6575 | 0.6575 | 0 | +0.00(+0.56%) | |
Apr 01, 2010 | 0.6541 | 0.6541 | 0.6539 | 0.6539 | 0 | -0.00(-0.74%) |
Mar 31, 2010 | 0.6587 | 0.6588 | 0.6584 | 0.6588 | 0 | -0.00(-0.72%) |
Mar 30, 2010 | 0.6635 | 0.6636 | 0.6635 | 0.6635 | 0 | -0.00(-0.60%) |
Mar 29, 2010 | 0.6675 | 0.6676 | 0.6674 | 0.6675 | 0 | -0.00(-0.52%) |
Mar 26, 2010 | 0.6732 | 0.6749 | 0.6702 | 0.6710 | 0 | -0.00(-0.61%) |
Mar 25, 2010 | 0.6751 | 0.6752 | 0.6746 | 0.6752 | 0 | +0.00(+0.52%) |
Mar 24, 2010 | 0.6727 | 0.6727 | 0.6717 | 0.6717 | 0 | +0.01(+1.02%) |
Mar 23, 2010 | 0.6648 | 0.6652 | 0.6647 | 0.6649 | 0 | +0.00(+0.39%) |
Mar 22, 2010 | 0.6626 | 0.6626 | 0.6619 | 0.6623 | 0 | -0.00(-0.55%) |
Mar 19, 2010 | 0.6560 | 0.6670 | 0.6555 | 0.6660 | 0 | +0.01(+1.49%) |
Mar 18, 2010 | 0.6560 | 0.6562 | 0.6557 | 0.6562 | 0 | +0.00(+0.53%) |
Mar 17, 2010 | 0.6525 | 0.6529 | 0.6525 | 0.6527 | 0 | -0.00(-0.54%) |
Mar 16, 2010 | 0.6555 | 0.6563 | 0.6553 | 0.6563 | 0 | -0.01(-1.21%) |
Mar 15, 2010 | 0.6643 | 0.6645 | 0.6642 | 0.6643 | 0 | +0.01(+0.97%) |
Mar 12, 2010 | 0.6579 | 0.6579 | 0.6579 | 0 | -0.01(-0.88%) | |
Mar 11, 2010 | 0.6638 | 0.6639 | 0.6636 | 0.6638 | 0 | -0.00(-0.53%) |
Mar 10, 2010 | 0.6672 | 0.6674 | 0.6672 | 0.6673 | 0 | +0.00(+0.07%) |
Mar 09, 2010 | 0.6671 | 0.6673 | 0.6668 | 0.6669 | 0 | +0.00(+0.32%) |
Mar 08, 2010 | 0.6639 | 0.6647 | 0.6637 | 0.6647 | 0 | +0.00(+0.64%) |
Mar 05, 2010 | 0.6605 | 0.6605 | 0.6605 | 0 | -0.00(-0.72%) | |
Mar 04, 2010 | 0.6652 | 0.6655 | 0.6651 | 0.6653 | 0 | +0.00(+0.45%) |
Mar 03, 2010 | 0.6620 | 0.6624 | 0.6620 | 0.6624 | 0 | -0.01(-0.87%) |
Mar 02, 2010 | 0.6683 | 0.6685 | 0.6681 | 0.6681 | 0 | +0.00(+0.17%) |