Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.7523 | 0.7524 | 0.7518 | 0.7523 | 0 | -0.00(-0.06%) |
May 30, 2018 | 0.7526 | 0.7528 | 0.7525 | 0.7527 | 0 | -0.00(-0.23%) |
May 29, 2018 | 0.7544 | 0.7545 | 0.7541 | 0.7544 | 0 | +0.00(+0.43%) |
May 28, 2018 | 0.7513 | 0.7515 | 0.7510 | 0.7512 | 0 | -0.00(-0.03%) |
May 27, 2018 | 0.7514 | 0.7514 | 0.7514 | 0.7514 | 0 | +0.00(+0.00%) |
May 26, 2018 | 0.7514 | 0.7514 | 0.7514 | 0.7514 | 0 | +0.00(+0.00%) |
May 25, 2018 | 0.7514 | 0.7514 | 0.7514 | 0.7514 | 0 | +0.00(+0.56%) |
May 24, 2018 | 0.7472 | 0.7474 | 0.7469 | 0.7472 | 0 | -0.00(-0.04%) |
May 23, 2018 | 0.7487 | 0.7490 | 0.7473 | 0.7476 | 0 | +0.00(+0.44%) |
May 22, 2018 | 0.7444 | 0.7445 | 0.7442 | 0.7443 | 0 | -0.00(-0.03%) |
May 21, 2018 | 0.7444 | 0.7447 | 0.7443 | 0.7445 | 0 | +0.00(+0.29%) |
May 20, 2018 | 0.7423 | 0.7423 | 0.7423 | 0.7423 | 0 | -0.00(-0.02%) |
May 19, 2018 | 0.7423 | 0.7425 | 0.7423 | 0.7425 | 0 | +0.00(+0.02%) |
May 18, 2018 | 0.7423 | 0.7423 | 0.7423 | 0.7423 | 0 | +0.00(+0.31%) |
May 17, 2018 | 0.7398 | 0.7401 | 0.7396 | 0.7400 | 0 | +0.00(+0.20%) |
May 16, 2018 | 0.7401 | 0.7402 | 0.7378 | 0.7386 | 0 | -0.00(-0.27%) |
May 15, 2018 | 0.7402 | 0.7411 | 0.7402 | 0.7406 | 0 | +0.00(+0.44%) |
May 14, 2018 | 0.7376 | 0.7377 | 0.7372 | 0.7373 | 0 | -0.00(-0.13%) |
May 13, 2018 | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0 | +0.00(+0.00%) |
May 12, 2018 | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0 | -0.00(-0.00%) |
May 11, 2018 | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0 | -0.00(-0.19%) |
May 10, 2018 | 0.7398 | 0.7400 | 0.7395 | 0.7396 | 0 | +0.00(+0.23%) |
May 09, 2018 | 0.7381 | 0.7382 | 0.7379 | 0.7380 | 0 | +0.00(+0.01%) |
May 08, 2018 | 0.7382 | 0.7383 | 0.7377 | 0.7378 | 0 | +0.00(+0.04%) |
May 07, 2018 | 0.7374 | 0.7376 | 0.7374 | 0.7375 | 0 | -0.00(-0.22%) |
May 06, 2018 | 0.7392 | 0.7392 | 0.7392 | 0.7392 | 0 | +0.00(+0.04%) |
May 05, 2018 | 0.7375 | 0.7389 | 0.7375 | 0.7389 | 0 | +0.00(+0.19%) |
May 04, 2018 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0 | +0.00(+0.07%) |
May 03, 2018 | 0.7368 | 0.7370 | 0.7366 | 0.7369 | 0 | +0.00(+0.03%) |
May 02, 2018 | 0.7366 | 0.7369 | 0.7364 | 0.7367 | 0 | +0.00(+0.25%) |
May 01, 2018 | 0.7346 | 0.7350 | 0.7344 | 0.7349 | 0 | +0.01(+1.17%) |
Apr 30, 2018 | 0.7263 | 0.7265 | 0.7261 | 0.7264 | 0 | +0.00(+0.09%) |
Apr 29, 2018 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0 | +0.00(+0.00%) |
Apr 28, 2018 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0 | +0.01(+0.99%) |
Apr 26, 2018 | 0.7186 | 0.7188 | 0.7183 | 0.7186 | 0 | +0.00(+0.14%) |
Apr 25, 2018 | 0.7178 | 0.7179 | 0.7175 | 0.7176 | 0 | +0.00(+0.37%) |
Apr 24, 2018 | 0.7154 | 0.7154 | 0.7147 | 0.7149 | 0 | -0.00(-0.36%) |
Apr 23, 2018 | 0.7175 | 0.7176 | 0.7173 | 0.7175 | 0 | +0.00(+0.47%) |
Apr 22, 2018 | 0.7141 | 0.7141 | 0.7141 | 0.7141 | 0 | +0.00(+0.00%) |
Apr 21, 2018 | 0.7141 | 0.7141 | 0.7141 | 0.7141 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 0.7141 | 0.7141 | 0.7141 | 0.7141 | 0 | +0.00(+0.59%) |
Apr 19, 2018 | 0.7100 | 0.7104 | 0.7098 | 0.7099 | 0 | +0.01(+0.84%) |
Apr 18, 2018 | 0.7039 | 0.7042 | 0.7037 | 0.7039 | 0 | +0.00(+0.63%) |
Apr 17, 2018 | 0.6997 | 0.6998 | 0.6995 | 0.6995 | 0 | +0.00(+0.30%) |
Apr 16, 2018 | 0.6974 | 0.6977 | 0.6972 | 0.6974 | 0 | -0.00(-0.68%) |
Apr 15, 2018 | 0.7021 | 0.7021 | 0.7021 | 0.7021 | 0 | +0.00(+0.00%) |
Apr 14, 2018 | 0.7021 | 0.7021 | 0.7021 | 0.7021 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 0.7021 | 0.7021 | 0.7021 | 0.7021 | 0 | -0.00(-0.05%) |
Apr 12, 2018 | 0.7025 | 0.7028 | 0.7025 | 0.7025 | 0 | -0.00(-0.36%) |
Apr 11, 2018 | 0.7052 | 0.7053 | 0.7047 | 0.7050 | 0 | -0.00(-0.04%) |
Apr 10, 2018 | 0.7052 | 0.7055 | 0.7052 | 0.7053 | 0 | -0.00(-0.32%) |
Apr 09, 2018 | 0.7076 | 0.7078 | 0.7074 | 0.7076 | 0 | -0.00(-0.33%) |
Apr 08, 2018 | 0.7099 | 0.7099 | 0.7099 | 0.7099 | 0 | +0.00(+0.00%) |
Apr 07, 2018 | 0.7099 | 0.7099 | 0.7099 | 0.7099 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 0.7099 | 0.7099 | 0.7099 | 0.7099 | 0 | -0.00(-0.59%) |
Apr 05, 2018 | 0.7141 | 0.7142 | 0.7139 | 0.7141 | 0 | +0.00(+0.59%) |
Apr 04, 2018 | 0.7101 | 0.7101 | 0.7097 | 0.7099 | 0 | -0.00(-0.16%) |
Apr 03, 2018 | 0.7112 | 0.7115 | 0.7109 | 0.7111 | 0 | -0.00(-0.09%) |
Apr 02, 2018 | 0.7118 | 0.7120 | 0.7115 | 0.7117 | 0 | -0.00(-0.25%) |
Apr 01, 2018 | 0.7135 | 0.7135 | 0.7135 | 0.7135 | 0 | +0.00(+0.00%) |
Mar 31, 2018 | 0.7135 | 0.7135 | 0.7135 | 0.7135 | 0 | +0.00(+0.00%) |
Mar 30, 2018 | 0.7135 | 0.7135 | 0.7135 | 0.7135 | 0 | +0.00(+0.07%) |
Mar 29, 2018 | 0.7127 | 0.7133 | 0.7125 | 0.7130 | 0 | +0.00(+0.37%) |
Mar 28, 2018 | 0.7103 | 0.7104 | 0.7101 | 0.7103 | 0 | +0.00(+0.70%) |
Mar 27, 2018 | 0.7061 | 0.7062 | 0.7050 | 0.7054 | 0 | +0.00(+0.41%) |
Mar 26, 2018 | 0.7028 | 0.7028 | 0.7024 | 0.7025 | 0 | -0.00(-0.69%) |
Mar 25, 2018 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 0 | -0.00(-0.00%) |
Mar 24, 2018 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 0 | -0.00(-0.17%) |
Mar 22, 2018 | 0.7085 | 0.7090 | 0.7084 | 0.7086 | 0 | +0.00(+0.21%) |
Mar 21, 2018 | 0.7072 | 0.7073 | 0.7070 | 0.7071 | 0 | -0.01(-0.98%) |
Mar 20, 2018 | 0.7142 | 0.7143 | 0.7140 | 0.7141 | 0 | +0.00(+0.15%) |
Mar 19, 2018 | 0.7131 | 0.7131 | 0.7129 | 0.7130 | 0 | -0.00(-0.58%) |
Mar 18, 2018 | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0 | +0.00(+0.06%) |
Mar 17, 2018 | 0.7168 | 0.7168 | 0.7168 | 0.7168 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 0.7168 | 0.7168 | 0.7168 | 0.7168 | 0 | -0.00(-0.13%) |
Mar 15, 2018 | 0.7176 | 0.7178 | 0.7175 | 0.7177 | 0 | +0.00(+0.24%) |
Mar 14, 2018 | 0.7161 | 0.7162 | 0.7159 | 0.7160 | 0 | +0.00(+0.02%) |
Mar 13, 2018 | 0.7159 | 0.7160 | 0.7156 | 0.7158 | 0 | -0.00(-0.47%) |
Mar 12, 2018 | 0.7192 | 0.7193 | 0.7191 | 0.7192 | 0 | -0.00(-0.41%) |
Mar 11, 2018 | 0.7221 | 0.7221 | 0.7221 | 0.7221 | 0 | +0.00(+0.01%) |
Mar 10, 2018 | 0.7221 | 0.7221 | 0.7221 | 0.7221 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 0.7221 | 0.7221 | 0.7221 | 0.7221 | 0 | -0.00(-0.29%) |
Mar 08, 2018 | 0.7239 | 0.7243 | 0.7238 | 0.7242 | 0 | +0.00(+0.66%) |
Mar 07, 2018 | 0.7193 | 0.7194 | 0.7192 | 0.7194 | 0 | -0.00(-0.02%) |
Mar 06, 2018 | 0.7193 | 0.7197 | 0.7190 | 0.7196 | 0 | -0.00(-0.35%) |
Mar 05, 2018 | 0.7222 | 0.7223 | 0.7219 | 0.7221 | 0 | -0.00(-0.34%) |
Mar 04, 2018 | 0.7245 | 0.7245 | 0.7245 | 0.7245 | 0 | +0.00(+0.00%) |
Mar 03, 2018 | 0.7245 | 0.7245 | 0.7245 | 0.7245 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 0.7245 | 0.7245 | 0.7245 | 0.7245 | 0 | -0.00(-0.21%) |