Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.07 | 10.13 | 10.04 | 10.04 | 34,204 | -0.07(-0.69%) |
May 05, 2023 | 10.00 | 10.14 | 9.960 | 10.11 | 51,675 | +0.02(+0.20%) |
May 04, 2023 | 10.23 | 10.23 | 10.06 | 10.09 | 35,820 | -0.39(-3.72%) |
May 03, 2023 | 10.31 | 10.54 | 10.30 | 10.48 | 27,527 | -0.15(-1.41%) |
May 02, 2023 | 10.76 | 10.78 | 10.51 | 10.63 | 67,838 | -0.02(-0.19%) |
May 01, 2023 | 10.40 | 10.78 | 10.40 | 10.65 | 119,771 | -0.03(-0.28%) |
Apr 28, 2023 | 10.51 | 10.72 | 10.50 | 10.68 | 13,332 | +0.13(+1.23%) |
Apr 27, 2023 | 10.65 | 10.65 | 10.46 | 10.55 | 14,316 | +0.18(+1.74%) |
Apr 26, 2023 | 10.37 | 10.45 | 10.35 | 10.37 | 24,288 | -0.15(-1.43%) |
Apr 25, 2023 | 10.57 | 10.60 | 10.49 | 10.52 | 42,540 | -0.27(-2.50%) |
Apr 24, 2023 | 10.74 | 10.82 | 10.72 | 10.79 | 5,881 | +0.13(+1.22%) |
Apr 21, 2023 | 10.58 | 10.67 | 10.55 | 10.66 | 9,428 | -0.07(-0.65%) |
Apr 20, 2023 | 10.72 | 10.77 | 10.72 | 10.73 | 5,447 | +0.02(+0.14%) |
Apr 19, 2023 | 10.71 | 10.75 | 10.68 | 10.71 | 22,260 | +0.10(+0.89%) |
Apr 18, 2023 | 10.59 | 10.66 | 10.59 | 10.62 | 35,764 | +0.12(+1.14%) |
Apr 17, 2023 | 10.39 | 10.50 | 10.39 | 10.50 | 55,731 | +0.11(+1.06%) |
Apr 14, 2023 | 10.42 | 10.42 | 10.36 | 10.39 | 9,461 | -0.14(-1.33%) |
Apr 13, 2023 | 10.61 | 10.61 | 10.47 | 10.53 | 15,402 | +0.09(+0.86%) |
Apr 12, 2023 | 10.61 | 10.64 | 10.40 | 10.44 | 39,316 | -0.53(-4.83%) |
Apr 11, 2023 | 11.01 | 11.01 | 10.90 | 10.97 | 20,664 | -0.03(-0.29%) |
Apr 10, 2023 | 10.90 | 11.31 | 10.73 | 11.00 | 15,786 | -0.18(-1.59%) |
Apr 06, 2023 | 11.12 | 11.24 | 11.12 | 11.18 | 42,464 | +0.15(+1.36%) |
Apr 05, 2023 | 11.12 | 11.12 | 10.97 | 11.03 | 23,222 | -0.22(-1.96%) |
Apr 04, 2023 | 11.35 | 11.37 | 11.23 | 11.25 | 64,818 | +0.17(+1.53%) |
Apr 03, 2023 | 11.05 | 11.08 | 10.98 | 11.08 | 27,476 | +0.01(+0.09%) |
Mar 31, 2023 | 11.12 | 11.16 | 11.06 | 11.07 | 82,061 | +0.29(+2.69%) |
Mar 30, 2023 | 10.85 | 10.85 | 10.76 | 10.78 | 185,392 | +0.36(+3.45%) |
Mar 29, 2023 | 10.35 | 10.44 | 10.32 | 10.42 | 61,351 | +0.27(+2.66%) |
Mar 28, 2023 | 10.21 | 10.22 | 10.12 | 10.15 | 20,070 | -0.09(-0.88%) |
Mar 27, 2023 | 10.21 | 10.24 | 10.16 | 10.24 | 41,455 | +0.18(+1.74%) |
Mar 24, 2023 | 10.06 | 10.08 | 9.990 | 10.06 | 35,163 | -0.47(-4.51%) |
Mar 23, 2023 | 10.72 | 10.76 | 10.50 | 10.54 | 25,063 | -0.05(-0.50%) |
Mar 22, 2023 | 10.65 | 10.77 | 10.58 | 10.59 | 22,011 | -0.10(-0.91%) |
Mar 21, 2023 | 10.69 | 10.76 | 10.65 | 10.69 | 57,495 | +0.31(+2.99%) |
Mar 20, 2023 | 10.12 | 10.45 | 10.12 | 10.38 | 32,866 | +0.30(+2.98%) |
Mar 17, 2023 | 10.11 | 10.13 | 9.920 | 10.08 | 71,134 | -0.49(-4.64%) |
Mar 16, 2023 | 10.40 | 10.59 | 10.36 | 10.57 | 74,997 | +0.05(+0.48%) |
Mar 15, 2023 | 10.31 | 10.54 | 10.31 | 10.52 | 61,646 | -0.39(-3.57%) |
Mar 14, 2023 | 10.93 | 10.96 | 10.84 | 10.91 | 36,424 | +0.26(+2.48%) |
Mar 13, 2023 | 10.65 | 10.75 | 10.62 | 10.65 | 65,196 | -0.47(-4.26%) |
Mar 10, 2023 | 11.16 | 11.24 | 11.09 | 11.12 | 176,545 | -0.04(-0.36%) |
Mar 09, 2023 | 11.26 | 11.32 | 11.11 | 11.16 | 178,117 | -0.34(-2.96%) |
Mar 08, 2023 | 11.52 | 11.57 | 11.46 | 11.50 | 39,680 | +0.10(+0.88%) |
Mar 07, 2023 | 11.54 | 11.57 | 11.38 | 11.40 | 82,108 | -0.23(-1.98%) |
Mar 06, 2023 | 11.56 | 11.67 | 11.55 | 11.63 | 138,363 | +0.64(+5.86%) |
Mar 03, 2023 | 11.08 | 11.08 | 10.95 | 10.99 | 135,958 | +0.58(+5.53%) |
Mar 02, 2023 | 10.34 | 10.50 | 10.34 | 10.41 | 10,656 | -0.10(-0.95%) |