Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.5000 | 0.5490 | 0.4800 | 0.5196 | 20,188 | +0.01(+0.98%) |
May 28, 2015 | 0.4571 | 0.5500 | 0.4571 | 0.5145 | 5,737 | +0.06(+13.04%) |
May 27, 2015 | 0.5100 | 0.5549 | 0.4552 | 0.4552 | 7,962 | -0.07(-12.96%) |
May 26, 2015 | 0.5101 | 0.5235 | 0.4600 | 0.5230 | 23,279 | -0.03(-5.75%) |
May 22, 2015 | 0.5549 | 0.5549 | 0.5549 | 0 | -0.01(-2.31%) | |
May 21, 2015 | 0.5300 | 0.5700 | 0.5300 | 0.5680 | 8,099 | +0.02(+3.27%) |
May 20, 2015 | 0.5405 | 0.5500 | 0.5100 | 0.5500 | 19,691 | +0.04(+7.82%) |
May 19, 2015 | 0.5224 | 0.5400 | 0.5000 | 0.5101 | 15,707 | -0.03(-5.54%) |
May 18, 2015 | 0.5994 | 0.6000 | 0.5400 | 0.5400 | 31,897 | -0.06(-9.85%) |
May 15, 2015 | 0.6150 | 0.6400 | 0.5700 | 0.5990 | 77,653 | +0.03(+5.09%) |
May 14, 2015 | 0.5175 | 0.5700 | 0.5175 | 0.5700 | 33,087 | +0.03(+5.56%) |
May 13, 2015 | 0.5100 | 0.5500 | 0.4825 | 0.5400 | 32,645 | +0.06(+12.50%) |
May 12, 2015 | 0.4501 | 0.5100 | 0.4501 | 0.4800 | 24,432 | -0.03(-5.88%) |
May 11, 2015 | 0.4730 | 0.5210 | 0.4501 | 0.5100 | 43,817 | -0.00(-0.10%) |
May 08, 2015 | 0.5500 | 0.5700 | 0.4730 | 0.5105 | 72,573 | -0.04(-7.18%) |
May 07, 2015 | 0.5480 | 0.5650 | 0.5480 | 0.5500 | 19,556 | +0.00(+0.00%) |
May 06, 2015 | 0.5420 | 0.6000 | 0.5250 | 0.5500 | 69,379 | +0.02(+4.74%) |
May 05, 2015 | 0.4450 | 0.5825 | 0.4450 | 0.5251 | 133,763 | +0.09(+19.34%) |
May 04, 2015 | 0.4010 | 0.4750 | 0.4010 | 0.4400 | 124,849 | +0.04(+9.73%) |
May 01, 2015 | 0.4500 | 0.4500 | 0.4000 | 0.4010 | 36,779 | -0.01(-3.40%) |
Apr 30, 2015 | 0.4400 | 0.4550 | 0.4070 | 0.4151 | 19,632 | -0.04(-8.75%) |
Apr 29, 2015 | 0.4451 | 0.4550 | 0.4400 | 0.4549 | 25,564 | -0.01(-1.62%) |
Apr 28, 2015 | 0.4500 | 0.4625 | 0.4400 | 0.4624 | 32,722 | +0.01(+2.76%) |
Apr 27, 2015 | 0.4900 | 0.4900 | 0.4400 | 0.4500 | 42,129 | -0.01(-2.13%) |
Apr 24, 2015 | 0.4599 | 0.4599 | 0.4300 | 0.4598 | 37,686 | -0.00(-0.02%) |
Apr 23, 2015 | 0.4300 | 0.4750 | 0.4300 | 0.4599 | 17,155 | +0.02(+4.52%) |
Apr 22, 2015 | 0.4700 | 0.4700 | 0.4101 | 0.4400 | 52,565 | -0.03(-6.36%) |
Apr 21, 2015 | 0.4500 | 0.4700 | 0.4350 | 0.4699 | 63,827 | +0.01(+3.27%) |
Apr 20, 2015 | 0.4550 | 0.4700 | 0.4250 | 0.4550 | 53,764 | +0.01(+2.80%) |
Apr 17, 2015 | 0.4000 | 0.4849 | 0.4000 | 0.4426 | 36,266 | +0.04(+10.62%) |
Apr 16, 2015 | 0.4100 | 0.4700 | 0.4000 | 0.4001 | 89,359 | -0.07(-14.87%) |
Apr 15, 2015 | 0.4601 | 0.4915 | 0.4550 | 0.4700 | 38,633 | +0.01(+1.51%) |
Apr 14, 2015 | 0.4600 | 0.4850 | 0.4600 | 0.4630 | 14,534 | -0.01(-1.49%) |
Apr 13, 2015 | 0.4900 | 0.4900 | 0.4620 | 0.4700 | 32,182 | -0.02(-4.08%) |
Apr 10, 2015 | 0.5050 | 0.5100 | 0.4630 | 0.4900 | 185,212 | -0.01(-2.00%) |
Apr 09, 2015 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 25,595 | -0.02(-3.38%) |
Apr 08, 2015 | 0.5110 | 0.5300 | 0.5100 | 0.5175 | 24,397 | -0.00(-0.48%) |
Apr 07, 2015 | 0.5205 | 0.5205 | 0.5000 | 0.5200 | 66,066 | +0.01(+2.10%) |
Apr 06, 2015 | 0.5400 | 0.5400 | 0.5000 | 0.5093 | 46,967 | -0.03(-4.82%) |
Apr 02, 2015 | 0.5351 | 0.5351 | 0.5351 | 0 | +0.01(+2.71%) | |
Apr 01, 2015 | 0.5350 | 0.5450 | 0.5200 | 0.5210 | 48,130 | -0.01(-2.62%) |
Mar 31, 2015 | 0.5300 | 0.5480 | 0.5100 | 0.5350 | 30,727 | +0.01(+0.94%) |
Mar 30, 2015 | 0.5152 | 0.5600 | 0.5100 | 0.5300 | 84,390 | +0.00(+0.00%) |
Mar 27, 2015 | 0.5200 | 0.5300 | 0.5152 | 0.5300 | 21,722 | +0.02(+2.91%) |
Mar 26, 2015 | 0.5101 | 0.5401 | 0.5101 | 0.5150 | 12,000 | +0.01(+0.98%) |
Mar 25, 2015 | 0.5700 | 0.5700 | 0.5100 | 0.5100 | 19,753 | -0.04(-6.42%) |
Mar 24, 2015 | 0.5800 | 0.5800 | 0.5140 | 0.5450 | 88,519 | -0.01(-0.93%) |
Mar 23, 2015 | 0.5600 | 0.5850 | 0.5500 | 0.5501 | 21,318 | -0.03(-5.97%) |
Mar 20, 2015 | 0.5790 | 0.5850 | 0.5501 | 0.5850 | 15,430 | +0.01(+1.04%) |
Mar 19, 2015 | 0.5850 | 0.5850 | 0.5500 | 0.5790 | 34,499 | +0.00(+0.68%) |
Mar 18, 2015 | 0.5990 | 0.5990 | 0.5500 | 0.5751 | 25,012 | -0.00(-0.05%) |
Mar 17, 2015 | 0.5779 | 0.5903 | 0.5751 | 0.5754 | 44,810 | +0.01(+1.68%) |
Mar 16, 2015 | 0.6300 | 0.6300 | 0.5600 | 0.5659 | 28,838 | -0.06(-10.17%) |
Mar 13, 2015 | 0.6104 | 0.6300 | 0.6100 | 0.6300 | 10,457 | +0.02(+3.19%) |
Mar 12, 2015 | 0.6850 | 0.6850 | 0.6101 | 0.6105 | 20,536 | -0.07(-10.88%) |
Mar 11, 2015 | 0.5999 | 0.6850 | 0.5801 | 0.6850 | 67,462 | +0.11(+18.10%) |
Mar 10, 2015 | 0.6450 | 0.7000 | 0.5800 | 0.5800 | 235,674 | -0.04(-6.45%) |
Mar 09, 2015 | 0.5900 | 0.6200 | 0.5700 | 0.6200 | 127,338 | +0.03(+5.08%) |
Mar 06, 2015 | 0.6000 | 0.6000 | 0.5675 | 0.5900 | 22,363 | -0.01(-1.67%) |
Mar 05, 2015 | 0.5900 | 0.6200 | 0.5800 | 0.6000 | 91,182 | +0.01(+1.69%) |
Mar 04, 2015 | 0.5900 | 0.5400 | 0.5900 | 55,929 | +0.05(+9.26%) | |
Mar 03, 2015 | 0.5400 | 0.5700 | 0.5300 | 0.5400 | 90,201 | -0.02(-3.23%) |