Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,012,100 | -0.00(-33.33%) |
May 28, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 285,718 | +0.00(+0.00%) |
May 27, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,305,944 | +0.00(+50.00%) |
May 26, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,091,232 | +0.00(+0.00%) |
May 22, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,238,900 | -0.00(-33.33%) |
May 21, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,607,531 | +0.00(+50.00%) |
May 20, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,835,623 | +0.00(+0.00%) |
May 19, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 22,208,340 | +0.00(+0.00%) |
May 18, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 11,133,090 | +0.00(+0.00%) |
May 15, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 12,438,001 | -0.00(-50.00%) |
May 14, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1,521,387 | +0.00(+0.00%) |
May 13, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 1,718,088 | +0.00(+100.00%) |
May 12, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 1,030,022 | -0.00(-50.00%) |
May 11, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 8,124,397 | +0.00(+100.00%) |
May 08, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,608,800 | -0.00(-33.33%) |
May 07, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 27,690 | -0.00(-25.00%) |
May 06, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 2,791,311 | +0.00(+33.33%) |
May 05, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 397,842 | +0.00(+0.00%) |
May 04, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 1,279,736 | +0.00(+0.00%) |
May 01, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 845,100 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,551,240 | -0.00(-25.00%) |
Apr 29, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,291,131 | +0.00(+33.33%) |
Apr 28, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 1,719,328 | -0.00(-25.00%) |
Apr 27, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 3,002,624 | +0.00(+100.00%) |
Apr 24, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,294,900 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 804,604 | -0.00(-33.33%) |
Apr 22, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,136,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 964,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,476,905 | +0.00(+50.00%) |
Apr 17, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 801,400 | -0.00(-33.33%) |
Apr 16, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 752,837 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 676,649 | +0.00(+50.00%) |
Apr 14, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,157,131 | -0.00(-33.33%) |
Apr 13, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 849,350 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 504,600 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,775,840 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 133,457 | +0.00(+50.00%) |
Apr 06, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 4,660,214 | -0.00(-33.33%) |
Apr 03, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,430,100 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,453,064 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 487,652 | +0.00(+50.00%) |
Mar 31, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,460,689 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 929,383 | -0.00(-33.33%) |
Mar 27, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,281,600 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,246,853 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,920,072 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,539,032 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,544,587 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,581,700 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,629,337 | +0.00(+50.00%) |
Mar 18, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,207,543 | -0.00(-33.33%) |
Mar 17, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,753,804 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 20,939,340 | -0.00(-25.00%) |
Mar 13, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 3,501,600 | -0.00(-20.00%) |
Mar 12, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 825,942 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 174,484 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 771,820 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 2,274,550 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 600,800 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 66,525 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 2,314,500 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 572,549 | +0.00(+25.00%) |